Locked Money (LMY) Valor actual

Locked Money logo
LMYLocked Money
0,001544 -3.28%
Capitalización de Mercado
€1,47M
3.57%
Volumen (24)
10.132
7.44%
Suministro circulante
951.901.880 LMY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMY

Precio de hoy de Locked Money

Precio de Locked Money
€0,00154402

Cambio de precio en

€-0,000052280315
3.28%
Mínimo/máximo en 24 h
€0,00153655 / €0,00163353

Volumen de trading en

€10.132,17
7.44%
Volumen/capitalización de mercado
0,0068937675
Dominancia en el mercado
0,000042924309%
Rango en el mercado
#3434

Suministro de Locked Money

Suministro circulante
951.901.874,953 LMY
Suministro total
10.000.000.000 LMY
Suministro máximo
10.000.000.000 LMY

Capitalización de mercado de Locked Money

Capitalización de Mercado
€1.469.758
3.57%

Capitalización de mercado
completamente diluida

€15.440.223
2.76%

Precio de ayer de Locked Money

Mínimo/máximo de ayer
€0,0015822491 / €0,0015934494
Apertura/cierre de ayer
€0,0015822491 / €0,0015934494
Cambio de ayer
2.76%
Volumen de ayer
€8667,7105

Historial de precios de Locked Money

Mínimo/máximo en 7 días
€0,0018042378 / €0,0020976915
Mínimo/máximo en 30 días
€0,0015675622 / €0,001631131
Mínimo/máximo en 90 días
€0,0015577146 / €0,0017063789
Mínimo/máximo en 52 semanas
€0,0015577146 / €0,0018422351
Máximo históricofeb 23, 2025 (6 months ago)
€0,00456534
65.97%
All Time Lowsept 1, 2025 (0 days ago)
€0,00153655
1.10%

Data provided by Coingecko API

Conversor de LMY a EUR

Locked Money
Locked MoneyLMY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Locked Money a Euro en tiempo real (LMY a EUR)

    LMYEUR by TradingView

    Locked Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Locked Money Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,001575
    €0
    €0,001631
    €0,001575
    30/8/2025
    €0,001578
    €0,001575
    €0,0016
    €0,001558
    29/8/2025
    €0,001662
    €0,001578
    €0,001662
    €0,001567
    28/8/2025
    €0,001663
    €0,001662
    €0,001706
    €0,001637
    27/8/2025
    €0,001735
    €0,001663
    €0,001759
    €0,001671
    26/8/2025
    €0,001676
    €0,001735
    €0,001744
    €0,001668
    25/8/2025
    €0,001842
    €0,001676
    €0,001842
    €0,001679

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 48 minutes and 55 seconds

    Explore Our Other Products for LMY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.637
    0.09%
    Capitalización de Mercado€2,16T
    Volumen€35,99B
    2
    4410,21
    0.85%
    Capitalización de Mercado€532,45B
    Volumen€26,54B
    4
    2,8
    0.86%
    Capitalización de Mercado€166,23B
    Volumen€5,89B
    5
    855,23
    0.39%
    Capitalización de Mercado€118,99B
    Volumen€1,3B
    6
    199,47
    2.01%
    Capitalización de Mercado€107,74B
    Volumen€6,69B
    9
    0,22
    0.01%
    Capitalización de Mercado€32,66B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    3436
    0,15
    3.12%
    Capitalización de Mercado€1,47M
    Volumen€28.581
    3432
    1,41
    0.69%
    Capitalización de Mercado€1,47M
    Volumen€56.905
    3433
    0,62
    3.52%
    Capitalización de Mercado€1,47M
    Volumen€9101
    3435
    0,00147013
    2.53%
    Capitalización de Mercado€1,47M
    Volumen€31.175
    3437
    1,48
    1.11%
    Capitalización de Mercado€1,46M
    Volumen€6715

    Data provided by Coingecko API