Locked Money (LMY) Valor actual

Locked Money logo
LMYLocked Money
GBP 0,001271 -4.41%
Capitalización de Mercado
GBP 1,21M
4.91%
Volumen (24)
GBP 8294
5.44%
Suministro circulante
958.648.720 LMY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMY

Precio de hoy de Locked Money

Precio de Locked Money
GBP 0,00127105

Cambio de precio en

GBP -0,000058577196
4.41%
Mínimo/máximo en 24 h
GBP 0,00126179 / GBP 0,00133694

Volumen de trading en

GBP 8294,41
5.44%
Volumen/capitalización de mercado
0,0068545161
Dominancia en el mercado
0,000041318596%
Rango en el mercado
#3499

Suministro de Locked Money

Suministro circulante
958.648.721,102 LMY
Suministro total
10.000.000.000 LMY
Suministro máximo
10.000.000.000 LMY

Capitalización de mercado de Locked Money

Capitalización de Mercado
GBP 1.210.065
4.91%

Capitalización de mercado
completamente diluida

GBP 12.622.610
4.80%

Precio de ayer de Locked Money

Mínimo/máximo de ayer
GBP 0,0013252869 / GBP 0,0013263931
Apertura/cierre de ayer
GBP 0,0013263931 / GBP 0,0013252869
Cambio de ayer
4.13%
Volumen de ayer
GBP 12.516,164

Historial de precios de Locked Money

Mínimo/máximo en 7 días
GBP 0,0017108633 / GBP 0,0019454135
Mínimo/máximo en 30 días
GBP 0,0012827312 / GBP 0,0013419871
Mínimo/máximo en 90 días
GBP 0,0012827312 / GBP 0,0014260344
Mínimo/máximo en 52 semanas
GBP 0,0012827312 / GBP 0,0014728925
Máximo históricofeb 23, 2025 (6 months ago)
GBP 0,00378044
66.39%
All Time Lowsept 4, 2025 (0 days ago)
GBP 0,00126247
0.64%

Data provided by Coingecko API

Conversor de LMY a GBP

Locked Money
Locked MoneyLMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Locked Money a British Pound en tiempo real (LMY a GBP)

    LMYGBP by TradingView

    Locked Money Intercambios

    Instant crypto to crypto exchange coming soon!

    Locked Money Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,001308
    GBP 0
    GBP 0,001342
    GBP 0,001297
    2/9/2025
    GBP 0,001302
    GBP 0,001308
    GBP 0,001342
    GBP 0,001283
    1/9/2025
    GBP 0,001354
    GBP 0,001302
    GBP 0,001362
    GBP 0,001283
    31/8/2025
    GBP 0,001363
    GBP 0,001354
    GBP 0,001426
    GBP 0,001363
    30/8/2025
    GBP 0,001366
    GBP 0,001363
    GBP 0,001384
    GBP 0,001348
    29/8/2025
    GBP 0,001437
    GBP 0,001366
    GBP 0,001437
    GBP 0,001358
    28/8/2025
    GBP 0,001434
    GBP 0,001437
    GBP 0,001473
    GBP 0,001415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 56 minutes and 42 seconds

    Explore Our Other Products for LMY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.901
    2.09%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 36,62B
    2
    GBP 4283
    4.38%
    Capitalización de MercadoGBP 516,2B
    VolumenGBP 30,11B
    4
    GBP 2,79
    2.66%
    Capitalización de MercadoGBP 166,08B
    VolumenGBP 4,34B
    5
    GBP 843,73
    1.54%
    Capitalización de MercadoGBP 117,41B
    VolumenGBP 951,69M
    6
    GBP 202,34
    3.75%
    Capitalización de MercadoGBP 109,44B
    VolumenGBP 5,02B
    9
    GBP 0,211037
    4.88%
    Capitalización de MercadoGBP 31,8B
    VolumenGBP 1,49B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,21M
    VolumenGBP 176.982
    3495
    GBP 0,564243
    2.87%
    Capitalización de MercadoGBP 1,21M
    VolumenGBP 28.860
    3496
    GBP 0,01213667
    4.56%
    Capitalización de MercadoGBP 1,21M
    VolumenGBP 1
    3498
    GBP 0,153316
    4.14%
    Capitalización de MercadoGBP 1,21M
    VolumenGBP 120.779
    3497
    GBP 0
    0.06%
    Capitalización de MercadoGBP 1,21M
    VolumenGBP 37.484

    Data provided by Coingecko API