LOGOSAI (LOGOS) Valor actual

LOGOSAI logo
LOGOSLOGOSAI
BRL 0,000132 0.00%
Capitalización de Mercado
BRL 132.030
0%
Volumen (24)
BRL 9
0.98%
Suministro circulante
999.773.890 LOGOS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOGOS

Precio de hoy de LOGOSAI

Precio de LOGOSAI
BRL 0,00013206

Volumen de trading en

BRL 8,59
0.98%
Volumen/capitalización de mercado
0,000065060971
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9646

Suministro de LOGOSAI

Suministro circulante
999.773.890,366 LOGOS
Suministro total
999.773.890,366 LOGOS
Suministro máximo
999.996.637,13 LOGOS

Capitalización de mercado de LOGOSAI

Capitalización de Mercado
BRL 132.030

Capitalización de mercado
completamente diluida

BRL 132.030
0.49%

Precio de ayer de LOGOSAI

Mínimo/máximo de ayer
BRL 0,00013205945 / BRL 0,00013337185
Apertura/cierre de ayer
BRL 0,00013205945 / BRL 0,00013337185
Cambio de ayer
0.49%
Volumen de ayer
BRL 8,5931548

Historial de precios de LOGOSAI

Mínimo/máximo en 7 días
BRL 0,000022372314 / BRL 0,000024929279
Mínimo/máximo en 30 días
BRL 0,00012814331 / BRL 0,00013497459
Mínimo/máximo en 90 días
BRL 0,00012601068 / BRL 0,00013497459
Mínimo/máximo en 52 semanas
BRL 0,00012152865 / BRL 0,00013497459
Máximo históricodic 11, 2024 (8 months ago)
BRL 0,04530651
99.71%
All Time Lowabr 9, 2025 (4 months ago)
BRL 0,00006669
98.02%

Data provided by Coingecko API

Conversor de LOGOS a BRL

LOGOSAI
LOGOSAILOGOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LOGOSAI a Brazilian Real en tiempo real (LOGOS a BRL)

    LOGOSBRL by TradingView

    LOGOSAI Intercambios

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 0,000133
    BRL 0
    BRL 0,000135
    BRL 0,000132
    28/8/2025
    BRL 0,000126
    BRL 0,000133
    BRL 0,000133
    BRL 0,000126
    27/8/2025
    BRL 0,000123
    BRL 0,000126
    BRL 0,000131
    BRL 0,000122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 7 minutes and 39 seconds

    Explore Our Other Products for LOGOS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.911
    1.34%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 50,84B
    2
    BRL 4285,39
    1.24%
    Capitalización de MercadoBRL 517,87B
    VolumenBRL 33,25B
    3
    BRL 2,83
    2.49%
    Capitalización de MercadoBRL 168,54B
    VolumenBRL 7,67B
    5
    BRL 849,28
    0.01%
    Capitalización de MercadoBRL 118,22B
    VolumenBRL 1,28B
    6
    BRL 208,02
    4.24%
    Capitalización de MercadoBRL 112,56B
    VolumenBRL 9,04B
    9
    BRL 0,21
    0.92%
    Capitalización de MercadoBRL 32,09B
    VolumenBRL 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 133.536
    VolumenBRL 228
    9644
    BRL 0,01
    2.05%
    Capitalización de MercadoBRL 133.383
    VolumenBRL 61
    9645
    BRL 0,00018128
    0.60%
    Capitalización de MercadoBRL 132.645
    VolumenBRL 663
    9647
    BRL 0,00013339
    4.38%
    Capitalización de MercadoBRL 133.332
    VolumenBRL 200.235
    9648
    BRL 0,00013251
    6.35%
    Capitalización de MercadoBRL 133.213
    VolumenBRL 969

    Data provided by Coingecko API