Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0.023234 -2.87%
Market Cap
INR 22.17M
3.97%
Volume (24)
INR 207,708
7.84%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0.02323399

Price Change

INR -0.00068667914
2.87%
24h Low / 24h High
INR 0.02158516 / INR 0.02392067

Trading Volume

INR 207,708
7.84%
Volume / Market Cap
0.0093676291
Market Dominance
0.0000081852584%
Market Rank
#5034

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,968,400.584 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 22,172,953
3.97%

Fully Diluted
Market Cap

INR 23,267,030
1.41%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0.02285041 / INR 0.023038378
Yesterday's Open / Close
INR 0.02285041 / INR 0.023038378
Yesterday's Change
1.26%
Yesterday's Volume
INR 119,725.41

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0.00023937904 / INR 0.00045093978
30d Low / 30d High
INR 0.02285041 / INR 0.024557413
90d Low / 90d High
INR 0.02285041 / INR 0.02597293
52 Week Low / 52 Week High
INR 0.020905797 / INR 0.03944091
All Time HighNov 23, 2024 (3 months ago)
INR 0.290698
92.04%
All Time LowMar 4, 2025 (4 days ago)
INR 0.0204786
13.03%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (INR)

Date
3/7/2025
INR 0.024273
INR 0
INR 0.024273
INR 0.02285
3/6/2025
INR 0.024702
INR 0.024273
INR 0.025973
INR 0.024123
3/5/2025
INR 0.025485
INR 0.024702
INR 0.025698
INR 0.024199
3/4/2025
INR 0.022211
INR 0.025485
INR 0.025659
INR 0.020906
3/3/2025
INR 0.039228
INR 0.022211
INR 0.039228
INR 0.022356
3/2/2025
INR 0.031881
INR 0.039228
INR 0.039441
INR 0.029774
3/1/2025
INR 0.032808
INR 0.031881
INR 0.033272
INR 0.031173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 34 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,859
2.86%
Market CapINR 1.7T
VolumeINR 28.12B
2
INR 2,211.69
1.10%
Market CapINR 266.42B
VolumeINR 14.13B
4
INR 2.33
6.48%
Market CapINR 135.5B
VolumeINR 4.29B
5
INR 597.73
0.79%
Market CapINR 87.39B
VolumeINR 597.36M
6
INR 137.35
7.82%
Market CapINR 69.91B
VolumeINR 3.62B
9
INR 0.193095
6.37%
Market CapINR 28.64B
VolumeINR 1.13B

Data provided by Coingecko API

More Cryptocurrencies

5028
INR 0.222142
1.43%
Market CapINR 22.2M
VolumeINR 1,186
5033
INR 0.02214453
6.46%
Market CapINR 22.18M
VolumeINR 2,322
4916
INR 0.00951041
6.57%
Market CapINR 22.17M
VolumeINR 657,613
5025
INR 0.02217774
1.03%
Market CapINR 22.16M
VolumeINR 10.17M
5032
Market CapINR 22.13M
VolumeINR 476,276

Data provided by Coingecko API