Looby by Stephen Bliss (LOOBY) Live Price

Looby by Stephen Bliss logo
LOOBYLooby by Stephen Bliss
INR 0.023991 -33.34%
Market Cap
INR 23.05M
32.98%
Volume (24)
INR 2,695,255
3.19%
Circulating Supply
952,947,270 LOOBY
Issue Date
-

Data provided by Coingecko API

LOOBY price Statistics

Looby by Stephen Bliss Price Today

Looby by Stephen Bliss Price
INR 0.02399052

Price Change

INR -0.011997235
33.34%
24h Low / 24h High
INR 0.0204786 / INR 0.03598775

Trading Volume

INR 2,695,255
3.19%
Volume / Market Cap
0.11692068
Market Dominance
0.0000095145688%
Market Rank
#4981

Looby by Stephen Bliss Supply

Circulating Supply
952,947,266.972 LOOBY
Total Supply
999,968,400.584 LOOBY
Max Supply
999,999,998.44 LOOBY

Looby by Stephen Bliss Market Cap

Market Cap
INR 23,051,996
32.98%

Fully Diluted
Market Cap

INR 24,189,447
7.69%

Looby by Stephen Bliss Price Yesterday

Yesterday's Low / High
INR 0.022356086 / INR 0.022570896
Yesterday's Open / Close
INR 0.022570896 / INR 0.022356086
Yesterday's Change
6.80%
Yesterday's Volume
INR 2,507,560.6

Looby by Stephen Bliss Price History

7d Low / 7d High
INR 0.00023937904 / INR 0.00045093978
30d Low / 30d High
INR 0.022356086 / INR 0.03944091
90d Low / 90d High
INR 0.022356086 / INR 0.03944091
52 Week Low / 52 Week High
INR 0.022356086 / INR 0.03944091
All Time HighNov 23, 2024 (3 months ago)
INR 0.290698
91.64%
All Time LowMar 4, 2025 (0 days ago)
INR 0.0204786
18.68%

Data provided by Coingecko API

LOOBY to INR converter

Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looby by Stephen Bliss Price Chart (LOOBY to INR)

LOOBYINR by TradingView

Looby by Stephen Bliss Exchanges

Instant crypto to crypto exchange coming soon!

Looby by Stephen Bliss Historical Price Data (INR)

Date
3/3/2025
INR 0.039228
INR 0
INR 0.039228
INR 0.022356
3/2/2025
INR 0.031881
INR 0.039228
INR 0.039441
INR 0.029774
3/1/2025
INR 0.032808
INR 0.031881
INR 0.033272
INR 0.031173
2/28/2025
INR 0.031452
INR 0.032808
INR 0.033549
INR 0.028667
2/27/2025
INR 0.032637
INR 0.031452
INR 0.033147
INR 0.029905
2/26/2025
INR 0.032767
INR 0.032637
INR 0.034921
INR 0.030464
2/25/2025
INR 0.035954
INR 0.032767
INR 0.035954
INR 0.028902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,133
10.74%
Market CapINR 1.65T
VolumeINR 69.48B
2
INR 2,081.57
12.21%
Market CapINR 251.56B
VolumeINR 34.84B
4
INR 2.32
12.94%
Market CapINR 134.73B
VolumeINR 10.62B
5
INR 566.16
6.54%
Market CapINR 82.73B
VolumeINR 1.44B
6
INR 134.09
18.45%
Market CapINR 68.16B
VolumeINR 9.35B
9
INR 0.189953
13.85%
Market CapINR 28.21B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4985
INR 1.6
3.84%
Market CapINR 23.1M
VolumeINR 58,386
4979
INR 0.02306533
19.03%
Market CapINR 23.07M
VolumeINR 229,916
4980
INR 0.00109514
15.45%
Market CapINR 23.06M
VolumeINR 13.81M
4982
INR 0.00230512
20.18%
Market CapINR 23.03M
VolumeINR 105,600
4983
INR 0.02273715
20.89%
Market CapINR 23.02M
VolumeINR 89,884

Data provided by Coingecko API