Loop ETH (LPETH) Valor actual

Loop ETH logo
LPETHLoop ETH
GBP 3445,52 0.00%
Capitalización de Mercado
GBP 2,05M
0%
Volumen (24)
GBP 36
0.71%
Suministro circulante
596 LPETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LPETH

Precio de hoy de Loop ETH

Precio de Loop ETH
GBP 3445,52

Volumen de trading en

GBP 35,99
0.71%
Volumen/capitalización de mercado
0,000017521661
Dominancia en el mercado
0,000071383472%
Rango en el mercado
#2943

Suministro de Loop ETH

Suministro circulante
596,145 LPETH
Suministro total
596,145 LPETH
Suministro máximo
0 LPETH

Capitalización de mercado de Loop ETH

Capitalización de Mercado
GBP 2.054.029

Capitalización de mercado
completamente diluida

GBP 2.054.029
0.36%

Precio de ayer de Loop ETH

Mínimo/máximo de ayer
GBP 3445,5181 / GBP 3470,1059
Apertura/cierre de ayer
GBP 3445,5181 / GBP 3470,1059
Cambio de ayer
0.36%
Volumen de ayer
GBP 35,986673

Historial de precios de Loop ETH

Mínimo/máximo en 7 días
GBP 4660,5709 / GBP 4755,4591
Mínimo/máximo en 30 días
GBP 3445,5181 / GBP 3519,7055
Mínimo/máximo en 90 días
GBP 3445,5181 / GBP 3519,7055
Mínimo/máximo en 52 semanas
GBP 3445,5181 / GBP 3519,7055
Máximo históricoago 24, 2025 (3 days ago)
GBP 3534,55
2.52%
All Time Lowabr 16, 2025 (4 months ago)
GBP 1167,23
195.19%

Data provided by Coingecko API

Conversor de LPETH a GBP

Loop ETH
Loop ETHLPETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPETH Safely with 3Commas

Use a proven backtested strategy for LPETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Loop ETH a British Pound en tiempo real (LPETH a GBP)

    LPETHGBP by TradingView

    Loop ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Loop ETH Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 3515,330482
    GBP 0
    GBP 3515,330482
    GBP 3515,330482

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 1 minute and 33 seconds

    Explore Our Other Products for LPETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.889
    1.82%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,27B
    2
    GBP 4586,12
    0.22%
    Capitalización de MercadoGBP 553,41B
    VolumenGBP 32,87B
    3
    GBP 3
    0.36%
    Capitalización de MercadoGBP 178,41B
    VolumenGBP 6,12B
    5
    GBP 866,01
    0.95%
    Capitalización de MercadoGBP 120,54B
    VolumenGBP 1,46B
    6
    GBP 212,13
    3.97%
    Capitalización de MercadoGBP 114,7B
    VolumenGBP 13,51B
    9
    GBP 0,223025
    1.18%
    Capitalización de MercadoGBP 33,59B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2941
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 0
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 29.332
    2944
    GBP 0,00269611
    3.03%
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 1,39M
    2957
    GBP 0,0035894
    2.31%
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 546.395
    2945
    GBP 1,99
    2.15%
    Capitalización de MercadoGBP 2,06M
    VolumenGBP 91.803

    Data provided by Coingecko API