LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
1,28 -0.96%
Capitalización de Mercado
€28,61M
0.75%
Volumen (24)
42.280
1.48%
Suministro en circulación
22.418.197 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

LOOPIN price Statistics

LooPIN Network Price Today

LooPIN Network Price
€1,28

Price Change

€-0,012431241
0.96%
24h Low / 24h High
€1,26 / €1,33

Trading Volume

€42.280
1.48%
Volume / Market Cap
0,0014779504
Market Dominance
0,00081734694%
Market Rank
#1058

LooPIN Network Supply

Circulating Supply
22.418.197,34 LOOPIN
Total Supply
28.626.112,691 LOOPIN
Max Supply
73.000.000 LOOPIN

LooPIN Network Market Cap

Market Cap
€28.607.185
0.75%

Fully Diluted
Market Cap

€36.528.918
0.01%

LooPIN Network Price Yesterday

Yesterday's Low / High
€1,2676973 / €1,2841853
Yesterday's Open / Close
€1,2841853 / €1,2676973
Yesterday's Change
0.32%
Yesterday's Volume
€50.278,541

LooPIN Network Price History

7d Low / 7d High
€1,3178589 / €1,7999105
30d Low / 30d High
€1,2676973 / €1,3225999
90d Low / 90d High
€1,2676973 / €1,4418038
52 Week Low / 52 Week High
€1,2676973 / €1,7415569
All Time Highnov 20, 2024 (2 months ago)
€3,52
63.86%
All Time Lowene 15, 2025 (15 days ago)
€0,590682
115.19%

Data provided by Coingecko API

LOOPIN to EUR converter

LooPIN Network
LooPIN NetworkLOOPIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LooPIN Network a Euro en tiempo real (LOOPIN a EUR)

LOOPINEUR by TradingView

LooPIN Network Intercambios

Instant crypto to crypto exchange coming soon!

LooPIN Network Histórico de Precios (EUR)

Fecha
30/1/2025
€1,300833
€0
€1,3226
€1,267697
29/1/2025
€1,296432
€1,300833
€1,328463
€1,284963
28/1/2025
€1,417696
€1,296432
€1,441804
€1,298325
27/1/2025
€1,505382
€1,417696
€1,505382
€1,370837
26/1/2025
€1,551202
€1,505382
€1,563659
€1,508766
25/1/2025
€1,502162
€1,551202
€1,575748
€1,481422
24/1/2025
€1,741557
€1,502162
€1,741557
€1,524655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 17 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.610
0.39%
Capitalización de Mercado€2,07T
Volumen€35,05B
2
3268,46
4.09%
Capitalización de Mercado€393,62B
Volumen€19,16B
3
3,11
0.24%
Capitalización de Mercado€179,39B
Volumen€4,31B
5
237,86
1.67%
Capitalización de Mercado€115,75B
Volumen€5,12B
6
678,16
0.80%
Capitalización de Mercado€98,93B
Volumen€412,89M
8
0,33
0.33%
Capitalización de Mercado€48,93B
Volumen€1,26B

Data provided by Coingecko API

Más Criptomonedas

1055
0,29
1.05%
Capitalización de Mercado€28,81M
Volumen€1,11M
1068
0,03
16.20%
Capitalización de Mercado€28,72M
Volumen€3,23M
1057
0,47
1.39%
Capitalización de Mercado€28,6M
Volumen€17.155
1059
0,00004485
0%
Capitalización de Mercado€28,47M
Volumen€51.945
Capitalización de Mercado€28,57M
Volumen€259.436

Data provided by Coingecko API