Lossless (LSS) Valor actual

Lossless logo
LSSLossless
BTC 0 -4.43%
Capitalización de Mercado
BTC 3
4.39%
Volumen (24)
BTC 0
0.80%
Suministro circulante
76.075.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSS

Precio de hoy de Lossless

Precio de Lossless
BTC <0.000001

Cambio de precio en

BTC <0.000001
4.43%
Mínimo/máximo en 24 h
BTC <0.000001 / BTC <0.000001

Volumen de trading en

BTC 0,24599972
0.80%
Volumen/capitalización de mercado
0,074413905
Dominancia en el mercado
0,0000093534175%
Rango en el mercado
#5537

Suministro de Lossless

Suministro circulante
76.075.369,34 LSS
Suministro total
100.000.000 LSS
Suministro máximo
100.000.000 LSS

Capitalización de mercado de Lossless

Capitalización de Mercado
BTC 3,30583
4.39%

Capitalización de mercado
completamente diluida

BTC 4,345466
0.10%

Precio de ayer de Lossless

Mínimo/máximo de ayer
BTC <0.000001 / BTC <0.000001
Apertura/cierre de ayer
BTC <0.000001 / BTC <0.000001
Cambio de ayer
0.10%
Volumen de ayer
BTC 0,44448597

Historial de precios de Lossless

Mínimo/máximo en 7 días
BTC 0,0048055162 / BTC 0,0066445482
Mínimo/máximo en 30 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 90 días
BTC <0.000001 / BTC <0.000001
Mínimo/máximo en 52 semanas
BTC <0.000001 / BTC <0.000001
Máximo históricooct 20, 2021 (3 years ago)
BTC 0,0000406
99.89%
All Time Lowago 27, 2025 (1 days ago)
BTC <0.000001
7.32%

Data provided by Coingecko API

Conversor de LSS a BTC

Lossless
LosslessLSS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lossless a Bitcoin en tiempo real (LSS a BTC)

    LSSBTC by TradingView

    Lossless Intercambios

    Instant crypto to crypto exchange coming soon!

    Lossless Histórico de Precios (BTC)

    Fecha
    27/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    24/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    23/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    22/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    21/8/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 0 minutes and 13 seconds

    Explore Our Other Products for LSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 112.974
    1.45%
    Capitalización de MercadoBTC 2,25T
    VolumenBTC 37,83B
    2
    BTC 4592,93
    0.25%
    Capitalización de MercadoBTC 554,22B
    VolumenBTC 32,75B
    3
    BTC 3
    0.20%
    Capitalización de MercadoBTC 178,63B
    VolumenBTC 6,53B
    5
    BTC 873,27
    1.70%
    Capitalización de MercadoBTC 121,45B
    VolumenBTC 1,49B
    6
    BTC 212,84
    3.91%
    Capitalización de MercadoBTC 115,01B
    VolumenBTC 13,82B
    9
    BTC 0,223759
    1.55%
    Capitalización de MercadoBTC 33,7B
    VolumenBTC 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5508
    BTC 0
    1.69%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5532
    BTC 0,00000001
    0.46%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5531
    BTC 0,00000017
    2.38%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5536
    BTC 0,00000004
    4.41%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5538
    BTC 0
    0.86%
    Capitalización de MercadoBTC 3
    VolumenBTC 0

    Data provided by Coingecko API