Lossless (LSS) Valor actual

Lossless logo
LSSLossless
BTC 0,000003+1.83%
Capitalización de Mercado
BTC 205
1.40%
Volumen (24)
BTC 4
23.38%
Suministro en circulación
62.575.269 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
BTC 0,00000327

Price Change

BTC <0.000001
1.83%
24h Low / 24h High
BTC 0,00000306 / BTC 0,00000332

Trading Volume

BTC 4,16396
23.38%
Volume / Market Cap
0,020356387
Market Dominance
0,0005233637%
Market Rank
#1336

Lossless Supply

Circulating Supply
62.575.269,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
BTC 204,553
1.40%

Fully Diluted
Market Cap

BTC 326,891
1.25%

Lossless Price Yesterday

Yesterday's Low / High
BTC 0,0000031647571 / BTC 0,0000032920384
Yesterday's Open / Close
BTC 0,0000032920384 / BTC 0,0000031647571
Yesterday's Change
1.29%
Yesterday's Volume
BTC 4,1971827

Lossless Price History

7d Low / 7d High
BTC 0,20847782 / BTC 0,28448009
30d Low / 30d High
BTC 0,0000030744191 / BTC 0,0000033558283
90d Low / 90d High
BTC 0,0000030744191 / BTC 0,0000036128866
52 Week Low / 52 Week High
BTC 0,0000030744191 / BTC 0,0000041295426
All Time Highoct 20, 2021 (2 years ago)
BTC 0,0000406
91.95%
All Time Lownov 6, 2023 (5 months ago)
BTC 0,00000256
27.45%

Data provided by Coingecko API

LSS to BTC converter

Lossless
LosslessLSS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de Lossless a Bitcoin en tiempo real (LSS a BTC)

LSSBTC by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (BTC)

Fecha
5/4/2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
4/4/2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
3/4/2024
BTC 0,000004
BTC 0,000003
BTC 0,000004
BTC 0,000003
2/4/2024
BTC 0,000003
BTC 0,000004
BTC 0,000004
BTC 0,000003
1/4/2024
BTC 0,000004
BTC 0,000003
BTC 0,000004
BTC 0,000003
31/3/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
30/3/2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 35 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67.900
0.35%
Capitalización de MercadoBTC 1,34T
VolumenBTC 31B
2
BTC 3328,5
0.70%
Capitalización de MercadoBTC 399,45B
VolumenBTC 13,21B
4
BTC 582,71
0.55%
Capitalización de MercadoBTC 89,67B
VolumenBTC 1,25B
7
BTC 0,589466
0.57%
Capitalización de MercadoBTC 32,48B
VolumenBTC 1,24B
10
BTC 0,581639
0.80%
Capitalización de MercadoBTC 20,52B
VolumenBTC 392,81M
612
BTC 1,005
0.38%
Capitalización de MercadoBTC 71M
VolumenBTC 4,34M

Data provided by Coingecko API

Más Criptomonedas

1334
BTC 0
0%
Capitalización de MercadoBTC 196
VolumenBTC 4
1333
BTC 0,00000053
7.72%
Capitalización de MercadoBTC 207
VolumenBTC 1
1335
BTC 0,00001465
0.37%
Capitalización de MercadoBTC 206
VolumenBTC 0
1337
BTC 0,000005
0.97%
Capitalización de MercadoBTC 204
VolumenBTC 3
1319
BTC 0,00003246
7.08%
Capitalización de MercadoBTC 204
VolumenBTC 21

Data provided by Coingecko API