LRSNode (LRSN) Valor actual

LRSNode logo
LRSNLRSNode
GBP 0,002688+ 1.66%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4
0.43%
Suministro circulante
0 LRSN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LRSN

Precio de hoy de LRSNode

Precio de LRSNode
GBP 0,00268824

Cambio de precio en

GBP 0,0000439
1.66%
Mínimo/máximo en 24 h
GBP 0,00233061 / GBP 0,00312183

Volumen de trading en

GBP 4,45
0.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de LRSNode

Suministro circulante
0 LRSN
Suministro total
100.000.000 LRSN
Suministro máximo
100.000.000 LRSN

Capitalización de mercado de LRSNode

Capitalización de mercado
completamente diluida

GBP 265.690
11.06%

Precio de ayer de LRSNode

Mínimo/máximo de ayer
GBP 0,0023872402 / GBP 0,0023975254
Apertura/cierre de ayer
GBP 0,0023872402 / GBP 0,0023975254
Cambio de ayer
12.37%
Volumen de ayer
GBP 5,6084306

Historial de precios de LRSNode

Mínimo/máximo en 7 días
GBP 0,0015301019 / GBP 0,0059171476
Mínimo/máximo en 30 días
GBP 0,0021906975 / GBP 0,0030454178
Mínimo/máximo en 90 días
GBP 0,0021906975 / GBP 0,0040684116
Mínimo/máximo en 52 semanas
GBP 0,0011384525 / GBP 0,0043804762
Máximo históricomar 5, 2025 (6 months ago)
GBP 0,820343
99.68%
All Time Lowsept 4, 2025 (7 days ago)
GBP 0,00106343
149.84%

Data provided by Coingecko API

Conversor de LRSN a GBP

LRSNode
LRSNodeLRSN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRSN Safely with 3Commas

Use a proven backtested strategy for LRSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LRSNode a British Pound en tiempo real (LRSN a GBP)

    LRSNGBP by TradingView

    LRSNode Intercambios

    Instant crypto to crypto exchange coming soon!

    LRSNode Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,00221
    GBP 0
    GBP 0,003045
    GBP 0,00221
    9/9/2025
    GBP 0,00345
    GBP 0,00221
    GBP 0,003512
    GBP 0,002191
    8/9/2025
    GBP 0,002915
    GBP 0,00345
    GBP 0,003956
    GBP 0,002915
    7/9/2025
    GBP 0,00346
    GBP 0,002915
    GBP 0,004068
    GBP 0,00283
    6/9/2025
    GBP 0,00174
    GBP 0,00346
    GBP 0,00438
    GBP 0,001566
    5/9/2025
    GBP 0,001353
    GBP 0,00174
    GBP 0,001782
    GBP 0,001205
    4/9/2025
    GBP 0,001222
    GBP 0,001353
    GBP 0,001667
    GBP 0,001138

    Data provided by Coingecko API

    Explore Our Other Products for LRSN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.004
    1.45%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,28B
    2
    GBP 4431,37
    2.28%
    Capitalización de MercadoGBP 535,09B
    VolumenGBP 37,2B
    3
    GBP 3,01
    1.31%
    Capitalización de MercadoGBP 179,47B
    VolumenGBP 4,55B
    5
    GBP 899,34
    1.74%
    Capitalización de MercadoGBP 125,22B
    VolumenGBP 1,86B
    6
    GBP 225,1
    2.36%
    Capitalización de MercadoGBP 122,04B
    VolumenGBP 8,96B
    9
    GBP 0,250954
    4.35%
    Capitalización de MercadoGBP 37,88B
    VolumenGBP 3,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API