Lucky Dog (LUCKY) Valor actual

Lucky Dog logo
LUCKYLucky Dog
GBP 0,000031 -0.84%
Capitalización de Mercado
GBP 244.452
0.65%
Volumen (24)
GBP 50
0.18%
Suministro circulante
7.777.777.800 LUCKY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUCKY

Precio de hoy de Lucky Dog

Precio de Lucky Dog
GBP 0,0000314

Cambio de precio en

GBP <0.000001
0.84%
Mínimo/máximo en 24 h
GBP 0,00003085 / GBP 0,00003257

Volumen de trading en

GBP 49,69
0.18%
Volumen/capitalización de mercado
0,00020327099
Dominancia en el mercado
0,0000082738407%
Rango en el mercado
#5637

Suministro de Lucky Dog

Suministro circulante
7.777.777.777 LUCKY
Suministro total
7.777.777.777 LUCKY
Suministro máximo
7.777.777.777 LUCKY

Capitalización de mercado de Lucky Dog

Capitalización de Mercado
GBP 244.452
0.65%

Capitalización de mercado
completamente diluida

GBP 244.452
1.35%

Precio de ayer de Lucky Dog

Mínimo/máximo de ayer
GBP 0,000030983806 / GBP 0,000031040974
Apertura/cierre de ayer
GBP 0,000030983806 / GBP 0,000031040974
Cambio de ayer
1.25%
Volumen de ayer
GBP 66,319885

Historial de precios de Lucky Dog

Mínimo/máximo en 7 días
GBP 0,000041965224 / GBP 0,000045436004
Mínimo/máximo en 30 días
GBP 0,000030983806 / GBP 0,000032984969
Mínimo/máximo en 90 días
GBP 0,000030983806 / GBP 0,000032984969
Mínimo/máximo en 52 semanas
GBP 0,000030983806 / GBP 0,000033743775
Máximo históriconov 11, 2024 (9 months ago)
GBP 0,00320301
99.02%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00001765
78.24%

Data provided by Coingecko API

Conversor de LUCKY a GBP

Lucky Dog
Lucky DogLUCKY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCKY Safely with 3Commas

Use a proven backtested strategy for LUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lucky Dog a British Pound en tiempo real (LUCKY a GBP)

    LUCKYGBP by TradingView

    Lucky Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Lucky Dog Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,000032
    GBP 0
    GBP 0,000032
    GBP 0,000031
    31/8/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000033
    GBP 0,000032
    30/8/2025
    GBP 0,000032
    GBP 0,000032
    GBP 0,000032
    GBP 0,000031
    29/8/2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000033
    GBP 0,000031
    28/8/2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000032
    27/8/2025
    GBP 0,000033
    GBP 0,000032
    GBP 0,000034
    GBP 0,000032
    26/8/2025
    GBP 0,000032
    GBP 0,000033
    GBP 0,000033
    GBP 0,000031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 54 minutes and 59 seconds

    Explore Our Other Products for LUCKY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.274
    2.45%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 43,17B
    2
    GBP 4365,45
    0.83%
    Capitalización de MercadoGBP 527,09B
    VolumenGBP 30,38B
    4
    GBP 2,8
    2.05%
    Capitalización de MercadoGBP 166,39B
    VolumenGBP 7,46B
    5
    GBP 852,28
    0.41%
    Capitalización de MercadoGBP 118,63B
    VolumenGBP 1,58B
    6
    GBP 201,88
    1.76%
    Capitalización de MercadoGBP 109,32B
    VolumenGBP 7,04B
    9
    GBP 0,213293
    1.40%
    Capitalización de MercadoGBP 32,16B
    VolumenGBP 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    5613
    GBP 0,00048966
    23.98%
    Capitalización de MercadoGBP 244.828
    VolumenGBP 17.629
    5630
    GBP 0
    1.41%
    Capitalización de MercadoGBP 244.796
    VolumenGBP 191
    5636
    GBP 0,00028364
    0.52%
    Capitalización de MercadoGBP 244.688
    VolumenGBP 926
    5639
    GBP 0,0003289
    0.92%
    Capitalización de MercadoGBP 244.175
    VolumenGBP 7
    5623
    GBP 0,00024378
    10.50%
    Capitalización de MercadoGBP 243.762
    VolumenGBP 73.906

    Data provided by Coingecko API