Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
INR 0,221252 -1.60%
Capitalización de Mercado
INR 139,95M
1.60%
Volumen (24)
INR 27.562
0.40%
Suministro circulante
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LMR

Precio de hoy de Lumerin

Precio de Lumerin
INR 0,221252

Cambio de precio en

INR -0,0035991048
1.60%
Mínimo/máximo en 24 h
INR 0,217015 / INR 0,22697

Volumen de trading en

INR 27.562
0.40%
Volumen/capitalización de mercado
0,00019693978
Dominancia en el mercado
0,000040030693%
Rango en el mercado
#3561

Suministro de Lumerin

Suministro circulante
632.542.485,807 LMR
Suministro total
1.000.000.000 LMR
Suministro máximo
1.000.000.000 LMR

Capitalización de mercado de Lumerin

Capitalización de Mercado
INR 139.951.410
1.60%

Capitalización de mercado
completamente diluida

INR 221.252.190
1.41%

Precio de ayer de Lumerin

Mínimo/máximo de ayer
INR 0,22396196 / INR 0,2248498
Apertura/cierre de ayer
INR 0,2248498 / INR 0,22396196
Cambio de ayer
1.41%
Volumen de ayer
INR 6874,8373

Historial de precios de Lumerin

Mínimo/máximo en 7 días
INR 0,0022889165 / INR 0,0027788337
Mínimo/máximo en 30 días
INR 0,22208458 / INR 0,22914792
Mínimo/máximo en 90 días
INR 0,22208458 / INR 0,24346517
Mínimo/máximo en 52 semanas
INR 0,1892034 / INR 0,24346517
Máximo históricomar 29, 2022 (3 years ago)
INR 32,78
99.33%
All Time Lowjul 16, 2025 (1 months ago)
INR 0,103362
113.99%

Data provided by Coingecko API

Conversor de LMR a INR

Lumerin
LumerinLMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lumerin a Indian Rupee en tiempo real (LMR a INR)

    LMRINR by TradingView

    Lumerin Intercambios

    Instant crypto to crypto exchange coming soon!

    Lumerin Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 0,222504
    INR 0
    INR 0,228823
    INR 0,222085
    27/8/2025
    INR 0,23254
    INR 0,222504
    INR 0,235093
    INR 0,22733
    26/8/2025
    INR 0,227347
    INR 0,23254
    INR 0,243465
    INR 0,227347
    25/8/2025
    INR 0,225347
    INR 0,227347
    INR 0,239327
    INR 0,225339
    24/8/2025
    INR 0,223869
    INR 0,225347
    INR 0,225352
    INR 0,216589
    23/8/2025
    INR 0,215113
    INR 0,223869
    INR 0,224087
    INR 0,212888
    22/8/2025
    INR 0,189206
    INR 0,215113
    INR 0,216548
    INR 0,189203

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 20 minutes and 23 seconds

    Explore Our Other Products for LMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.230
    2.45%
    Capitalización de MercadoINR 2,2T
    VolumenINR 43,61B
    2
    INR 4373,97
    4.94%
    Capitalización de MercadoINR 528,02B
    VolumenINR 34,56B
    3
    INR 2,87
    4.97%
    Capitalización de MercadoINR 170,5B
    VolumenINR 7,03B
    5
    INR 861,13
    1.88%
    Capitalización de MercadoINR 119,98B
    VolumenINR 1,67B
    6
    INR 211,1
    1.94%
    Capitalización de MercadoINR 113,92B
    VolumenINR 13,69B
    9
    INR 0,217046
    3.34%
    Capitalización de MercadoINR 32,7B
    VolumenINR 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 140,58M
    VolumenINR 7,83M
    3557
    INR 0,140025
    17.43%
    Capitalización de MercadoINR 140,24M
    VolumenINR 9,04M
    3559
    INR 0,380684
    2.68%
    Capitalización de MercadoINR 140,2M
    VolumenINR 4,97M
    3560
    INR 148,02
    0.24%
    Capitalización de MercadoINR 139,86M
    VolumenINR 135.571
    3562
    INR 0,452495
    0.89%
    Capitalización de MercadoINR 139,71M
    VolumenINR 219.242

    Data provided by Coingecko API