Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
JPY 1,51 -10.23%
Capitalización de Mercado
JPY 955,16M
10.08%
Volumen (24)
JPY 6.054.423
1.15%
Suministro en circulación
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
JPY 1,51

Price Change

JPY -0,17178535
10.23%
24h Low / 24h High
JPY 1,51 / JPY 1,69

Trading Volume

JPY 6.054.423
1.15%
Volume / Market Cap
0,0063386479
Market Dominance
0,00016734425%
Market Rank
#1974

Lumerin Supply

Circulating Supply
632.542.485,807 LMR
Total Supply
1.000.000.000 LMR
Max Supply
1.000.000.000 LMR

Lumerin Market Cap

Market Cap
JPY 955.160.010
10.08%

Fully Diluted
Market Cap

JPY 1.510.033.000
2.93%

Lumerin Price Yesterday

Yesterday's Low / High
JPY 1,5535277 / JPY 1,557562
Yesterday's Open / Close
JPY 1,5535277 / JPY 1,557562
Yesterday's Change
2.93%
Yesterday's Volume
JPY 5.500.473

Lumerin Price History

7d Low / 7d High
JPY 0,0084047583 / JPY 0,011852058
30d Low / 30d High
JPY 1,5535277 / JPY 1,7002878
90d Low / 90d High
JPY 1,5361504 / JPY 1,830574
52 Week Low / 52 Week High
JPY 1,29786 / JPY 1,830574
All Time Highmar 29, 2022 (2 years ago)
JPY 53,22
97.17%
All Time Lowjun 12, 2023 (1 years ago)
JPY 0,362511
316.16%

Data provided by Coingecko API

LMR to JPY converter

Lumerin
LumerinLMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lumerin a Japanese yen en tiempo real (LMR a JPY)

LMRJPY by TradingView

Lumerin Intercambios

Instant crypto to crypto exchange coming soon!

Lumerin Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1,686705
JPY 0
JPY 1,686705
JPY 1,553528
31/1/2025
JPY 1,793935
JPY 1,686705
JPY 1,811489
JPY 1,665387
30/1/2025
JPY 1,743873
JPY 1,793935
JPY 1,830574
JPY 1,743873
29/1/2025
JPY 1,552641
JPY 1,743873
JPY 1,772811
JPY 1,53615
28/1/2025
JPY 1,498663
JPY 1,552641
JPY 1,559913
JPY 1,48801
27/1/2025
JPY 1,523082
JPY 1,498663
JPY 1,552563
JPY 1,29786
26/1/2025
JPY 1,557295
JPY 1,523082
JPY 1,558374
JPY 1,414966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.072
3.07%
Capitalización de MercadoJPY 1,97T
VolumenJPY 30,27B
2
JPY 3078,88
6.40%
Capitalización de MercadoJPY 371,59B
VolumenJPY 21,55B
3
JPY 2,84
6.59%
Capitalización de MercadoJPY 164,18B
VolumenJPY 5,18B
5
JPY 208,46
9.89%
Capitalización de MercadoJPY 101,51B
VolumenJPY 4,77B
6
JPY 650,53
3.88%
Capitalización de MercadoJPY 95,07B
VolumenJPY 708,87M
8
JPY 0,299263
8.72%
Capitalización de MercadoJPY 44,39B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

1971
JPY 75,63
22.37%
Capitalización de MercadoJPY 958,75M
VolumenJPY 14,04M
1972
JPY 0,099767
19.97%
Capitalización de MercadoJPY 958,39M
VolumenJPY 23,29M
1973
JPY 3,3
0.07%
Capitalización de MercadoJPY 956,83M
VolumenJPY 34,51M
1975
JPY 9,67
3.27%
Capitalización de MercadoJPY 954,33M
VolumenJPY 4,93M
1976
JPY 0,924517
139.97%
Capitalización de MercadoJPY 953,26M
VolumenJPY 945,01M

Data provided by Coingecko API