Lumerin (LMR) Valor actual

Lumerin logo
LMRLumerin
0,007957+ 7.34%
Capitalización de Mercado
€5,03M
7.29%
Volumen (24)
26.770
14.94%
Suministro en circulación
632.542.490 LMR
Fecha de asunto
-

Data provided by Coingecko API

LMR price Statistics

Lumerin Price Today

Lumerin Price
€0,00795704

Price Change

€0,00054421
7.34%
24h Low / 24h High
€0,00705547 / €0,00829587

Trading Volume

€26.770
14.94%
Volume / Market Cap
0,0053208141
Market Dominance
0,00015655443%
Market Rank
#2020

Lumerin Supply

Circulating Supply
632.542.485,807 LMR
Total Supply
1.000.000.000 LMR
Max Supply
1.000.000.000 LMR

Lumerin Market Cap

Market Cap
€5.031.185
7.29%

Fully Diluted
Market Cap

€7.953.909
7.37%

Lumerin Price Yesterday

Yesterday's Low / High
€0,0073329804 / €0,0074832733
Yesterday's Open / Close
€0,0074832733 / €0,0073329804
Yesterday's Change
7.41%
Yesterday's Volume
€16.729,748

Lumerin Price History

7d Low / 7d High
€0,0066593065 / €0,0085680281
30d Low / 30d High
€0,0070769499 / €0,0075524113
90d Low / 90d High
€0,0063736355 / €0,0075524113
52 Week Low / 52 Week High
€0,0063736355 / €0,0075524113
All Time Highmar 29, 2022 (2 years ago)
€0,389745
97.96%
All Time Lowjun 12, 2023 (1 years ago)
€0,00241393
229.27%

Data provided by Coingecko API

LMR to EUR converter

Lumerin
LumerinLMR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lumerin a Euro en tiempo real (LMR a EUR)

LMREUR by TradingView

Lumerin Intercambios

Instant crypto to crypto exchange coming soon!

Lumerin Histórico de Precios (EUR)

Fecha
21/2/2025
€0,007374
€0
€0,007483
€0,007077
20/2/2025
€0,007263
€0,007374
€0,007552
€0,007211
19/2/2025
€0,006769
€0,007263
€0,007298
€0,006691
18/2/2025
€0,006525
€0,006769
€0,006714
€0,006374
17/2/2025
€0,006927
€0,006525
€0,0073
€0,006525
16/2/2025
€0,007198
€0,006927
€0,007237
€0,006957
15/2/2025
€0,007099
€0,007198
€0,007368
€0,007085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 38 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.631
2.60%
Capitalización de Mercado€1,92T
Volumen€43,43B
2
2730,73
3.40%
Capitalización de Mercado€329,03B
Volumen€33,13B
3
2,58
4.00%
Capitalización de Mercado€149,61B
Volumen€4,64B
5
655,62
1.71%
Capitalización de Mercado€95,65B
Volumen€964,96M
6
173,18
3.38%
Capitalización de Mercado€84,64B
Volumen€4,44B
8
0,24
6.33%
Capitalización de Mercado€36,08B
Volumen€1,91B

Data provided by Coingecko API

Más Criptomonedas

2021
0,06
18.44%
Capitalización de Mercado€5,06M
Volumen€174.226
Capitalización de Mercado€5,05M
Volumen€12
2019
0,01
26.69%
Capitalización de Mercado€5,03M
Volumen€206.052
2022
0,01
11.73%
Capitalización de Mercado€5,02M
Volumen€3,41M
2023
0,13
9.05%
Capitalización de Mercado€5,01M
Volumen€16.285

Data provided by Coingecko API