Lumi Finance (LUA) Valor actual

Lumi Finance logo
LUALumi Finance
JPY 459,64 -0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.138.309
0.03%
Suministro circulante
0 LUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUA

Precio de hoy de Lumi Finance

Precio de Lumi Finance
JPY 459,64

Cambio de precio en

JPY -0,1344504
0.03%
Mínimo/máximo en 24 h
JPY 459,63 / JPY 459,77

Volumen de trading en

JPY 4.138.309
0.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lumi Finance

Suministro circulante
0 LUA
Suministro total
533.688 LUA
Suministro máximo
0 LUA

Capitalización de mercado de Lumi Finance

Capitalización de mercado
completamente diluida

JPY 245.304.550

Precio de ayer de Lumi Finance

Mínimo/máximo de ayer
JPY 459,63951 / JPY 459,6477
Apertura/cierre de ayer
JPY 459,6477 / JPY 459,63951
Volumen de ayer
JPY 4.138.399,3

Historial de precios de Lumi Finance

Mínimo/máximo en 7 días
JPY 3,102637 / JPY 3,1794396
Mínimo/máximo en 30 días
JPY 459,56573 / JPY 460,29976
Mínimo/máximo en 90 días
JPY 458,92608 / JPY 467,79879
Mínimo/máximo en 52 semanas
JPY 458,92608 / JPY 467,79879
Máximo históricodic 9, 2023 (1 years ago)
JPY 1413,63
67.49%
All Time Lowjun 8, 2025 (2 months ago)
JPY 256,71
79.05%

Data provided by Coingecko API

Conversor de LUA a JPY

Lumi Finance
Lumi FinanceLUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUA Safely with 3Commas

Use a proven backtested strategy for LUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lumi Finance a Japanese yen en tiempo real (LUA a JPY)

    LUAJPY by TradingView

    Lumi Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lumi Finance Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 459,592361
    JPY 0
    JPY 459,738396
    JPY 459,592361
    15/8/2025
    JPY 461,587394
    JPY 459,592361
    JPY 461,587394
    JPY 459,13237
    14/8/2025
    JPY 464,709405
    JPY 461,587394
    JPY 465,698878
    JPY 460,608906
    13/8/2025
    JPY 461,156157
    JPY 464,709405
    JPY 467,79879
    JPY 458,926082
    12/8/2025
    JPY 460,570668
    JPY 461,156157
    JPY 462,82562
    JPY 459,999307
    11/8/2025
    JPY 460,556107
    JPY 460,570668
    JPY 460,891886
    JPY 459,250297
    10/8/2025
    JPY 460,961262
    JPY 460,556107
    JPY 460,97836
    JPY 460,218965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 0 minutes and 16 seconds

    Explore Our Other Products for LUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.508
    0.38%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 20,56B
    2
    JPY 4406,47
    1.85%
    Capitalización de MercadoJPY 532,35B
    VolumenJPY 18,77B
    3
    JPY 3,1
    0.31%
    Capitalización de MercadoJPY 184,39B
    VolumenJPY 3,94B
    5
    JPY 848,29
    1.39%
    Capitalización de MercadoJPY 118,07B
    VolumenJPY 1,22B
    6
    JPY 188,31
    0.07%
    Capitalización de MercadoJPY 101,66B
    VolumenJPY 4,27B
    9
    JPY 0,231293
    1.54%
    Capitalización de MercadoJPY 34,81B
    VolumenJPY 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API