Lumi Finance (LUA) Valor actual

Lumi Finance logo
LUALumi Finance
JPY 460,6+ 0.02%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.144.495
0.00%
Suministro circulante
0 LUA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUA

Precio de hoy de Lumi Finance

Precio de Lumi Finance
JPY 460,6

Cambio de precio en

JPY 0,107188
0.02%
Mínimo/máximo en 24 h
JPY 460,46 / JPY 460,6

Volumen de trading en

JPY 4.144.495
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Lumi Finance

Suministro circulante
0 LUA
Suministro total
533.688 LUA
Suministro máximo
0 LUA

Capitalización de mercado de Lumi Finance

Capitalización de mercado
completamente diluida

JPY 245.816.120
0.02%

Precio de ayer de Lumi Finance

Mínimo/máximo de ayer
JPY 460,4911 / JPY 460,49242
Apertura/cierre de ayer
JPY 460,49242 / JPY 460,4911
Cambio de ayer
0.02%
Volumen de ayer
JPY 4.168.185,9

Historial de precios de Lumi Finance

Mínimo/máximo en 7 días
JPY 3,1237432 / JPY 3,1249798
Mínimo/máximo en 30 días
JPY 460,16938 / JPY 460,83682
Mínimo/máximo en 90 días
JPY 458,88479 / JPY 464,9054
Mínimo/máximo en 52 semanas
JPY 458,88479 / JPY 465,25359
Máximo históricodic 9, 2023 (1 years ago)
JPY 1413,63
67.42%
All Time Lowjun 8, 2025 (3 months ago)
JPY 256,71
79.43%

Data provided by Coingecko API

Conversor de LUA a JPY

Lumi Finance
Lumi FinanceLUA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUA Safely with 3Commas

Use a proven backtested strategy for LUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lumi Finance a Japanese yen en tiempo real (LUA a JPY)

    LUAJPY by TradingView

    Lumi Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Lumi Finance Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 460,595061
    JPY 0
    JPY 460,608862
    JPY 460,445896
    5/9/2025
    JPY 463,592739
    JPY 460,595061
    JPY 463,592739
    JPY 458,884786
    4/9/2025
    JPY 462,416626
    JPY 463,592739
    JPY 464,690948
    JPY 462,364933
    3/9/2025
    JPY 464,076314
    JPY 462,416626
    JPY 465,253587
    JPY 462,311817
    2/9/2025
    JPY 459,55154
    JPY 464,076314
    JPY 465,046697
    JPY 459,55154
    1/9/2025
    JPY 459,874396
    JPY 459,55154
    JPY 460,298589
    JPY 458,89291
    31/8/2025
    JPY 459,462489
    JPY 459,874396
    JPY 459,782747
    JPY 459,40021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 14 minutes and 15 seconds

    Explore Our Other Products for LUA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.215
    0.32%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 23,24B
    2
    JPY 4305,41
    0.13%
    Capitalización de MercadoJPY 519,24B
    VolumenJPY 13,79B
    3
    JPY 2,91
    3.37%
    Capitalización de MercadoJPY 173,01B
    VolumenJPY 2,88B
    5
    JPY 874,04
    1.41%
    Capitalización de MercadoJPY 121,64B
    VolumenJPY 849,25M
    6
    JPY 203,67
    0.62%
    Capitalización de MercadoJPY 110,37B
    VolumenJPY 2,89B
    9
    JPY 0,22404
    4.14%
    Capitalización de MercadoJPY 33,85B
    VolumenJPY 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API