Mad Bears Club (MBC) Valor actual

Mad Bears Club logo
MBCMad Bears Club
BRL 1,36+4.19%
Capitalización de Mercado
BRL 1,36M
4.29%
Volumen (24)
BRL 805
0.87%
Suministro en circulación
1.000.000 MBC
Fecha de asunto
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
BRL 1,36

Price Change

BRL 0,054545
4.19%
24h Low / 24h High
BRL 1,3 / BRL 1,36

Trading Volume

BRL 804,53
0.87%
Volume / Market Cap
0,00059299766
Market Dominance
0,0000099414219%
Market Rank
#3561

Mad Bears Club Supply

Circulating Supply
1.000.000 MBC
Total Supply
1.000.000 MBC
Max Supply
1.000.000 MBC

Mad Bears Club Market Cap

Market Cap
BRL 1.356.717
4.29%

Fully Diluted
Market Cap

BRL 1.356.717
2.97%

Mad Bears Club Price Yesterday

Yesterday's Low / High
BRL 1,3165372 / BRL 1,3185065
Yesterday's Open / Close
BRL 1,3185065 / BRL 1,3165372
Yesterday's Change
3.22%
Yesterday's Volume
BRL 322,12453

Mad Bears Club Price History

7d Low / 7d High
BRL 0,24010947 / BRL 0,27847101
30d Low / 30d High
BRL 1,2910206 / BRL 1,3248478
90d Low / 90d High
BRL 1,2910206 / BRL 1,4945273
52 Week Low / 52 Week High
BRL 1,2910206 / BRL 1,4945273
All Time Highoct 7, 2023 (8 months ago)
BRL 13,1
89.63%
All Time Lowmay 19, 2024 (27 days ago)
BRL 0,771918
75.90%

Data provided by Coingecko API

MBC to BRL converter

Mad Bears Club
Mad Bears ClubMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Mad Bears Club a Brazilian Real en tiempo real (MBC a BRL)

MBCBRL by TradingView

Mad Bears Club Intercambios

Instant crypto to crypto exchange coming soon!

Mad Bears Club Histórico de Precios (BRL)

Fecha
15/6/2024
BRL 1,304836
BRL 0
BRL 1,324848
BRL 1,29384
14/6/2024
BRL 1,349545
BRL 1,304836
BRL 1,368049
BRL 1,291021
13/6/2024
BRL 1,343912
BRL 1,349545
BRL 1,360179
BRL 1,311602
12/6/2024
BRL 1,48886
BRL 1,343912
BRL 1,494527
BRL 1,334724
11/6/2024
BRL 1,416149
BRL 1,48886
BRL 1,494387
BRL 1,395403
10/6/2024
BRL 1,345581
BRL 1,416149
BRL 1,430355
BRL 1,337561
9/6/2024
BRL 1,389472
BRL 1,345581
BRL 1,390447
BRL 1,346391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.398
0.18%
Capitalización de MercadoBRL 1,31T
VolumenBRL 12,16B
2
BRL 3551,71
0.44%
Capitalización de MercadoBRL 427,14B
VolumenBRL 9,27B
4
BRL 605,28
0.41%
Capitalización de MercadoBRL 93,17B
VolumenBRL 489,09M
5
BRL 144,87
0.39%
Capitalización de MercadoBRL 66,93B
VolumenBRL 1,11B
8
BRL 0,5
3.29%
Capitalización de MercadoBRL 27,55B
VolumenBRL 748,41M
9
BRL 0,14
0.89%
Capitalización de MercadoBRL 19,63B
VolumenBRL 394,07M

Data provided by Coingecko API

Más Criptomonedas

3558
BRL 0,00001213
0.20%
Capitalización de MercadoBRL 1,36M
VolumenBRL 123
Capitalización de MercadoBRL 1,36M
VolumenBRL 384
3560
BRL 0,3
0.59%
Capitalización de MercadoBRL 1,36M
VolumenBRL 39
3562
BRL 0,00248209
2.34%
Capitalización de MercadoBRL 1,36M
VolumenBRL 74.170
3563
BRL 0,07
3.41%
Capitalización de MercadoBRL 1,35M
VolumenBRL 203

Data provided by Coingecko API