MAD Bucks (MAD) Valor actual

MAD Bucks logo
MADMAD Bucks
GBP 0,009254 -2.21%
Capitalización de Mercado
GBP 105.179
2.21%
Volumen (24)
GBP 55
0.06%
Suministro circulante
11.365.915 MAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAD

Precio de hoy de MAD Bucks

Precio de MAD Bucks
GBP 0,00925394

Cambio de precio en

GBP -0,00020908706
2.21%
Mínimo/máximo en 24 h
GBP 0,00925698 / GBP 0,00968181

Volumen de trading en

GBP 54,91
0.06%
Volumen/capitalización de mercado
0,00052206239
Dominancia en el mercado
0,0000035914175%
Rango en el mercado
#6935

Suministro de MAD Bucks

Suministro circulante
11.365.914,707 MAD
Suministro total
15.000.000 MAD
Suministro máximo
15.000.000 MAD

Capitalización de mercado de MAD Bucks

Capitalización de Mercado
GBP 105.179
2.21%

Capitalización de mercado
completamente diluida

GBP 138.809
4.34%

Precio de ayer de MAD Bucks

Mínimo/máximo de ayer
GBP 0,0096712176 / GBP 0,0096771973
Apertura/cierre de ayer
GBP 0,0096712176 / GBP 0,0096771973
Cambio de ayer
4.34%
Volumen de ayer
GBP 102,046

Historial de precios de MAD Bucks

Mínimo/máximo en 7 días
GBP 0,0099599286 / GBP 0,014076271
Mínimo/máximo en 30 días
GBP 0,0093556248 / GBP 0,0096771973
Mínimo/máximo en 90 días
GBP 0,0085408588 / GBP 0,010481206
Mínimo/máximo en 52 semanas
GBP 0,0073659548 / GBP 0,010481206
Máximo históricoabr 16, 2022 (3 years ago)
GBP 20,19
99.95%
All Time Lowmar 16, 2025 (5 months ago)
GBP 0,00134803
586.48%

Data provided by Coingecko API

Conversor de MAD a GBP

MAD Bucks
MAD BucksMAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAD Safely with 3Commas

Use a proven backtested strategy for MAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MAD Bucks a British Pound en tiempo real (MAD a GBP)

    MADGBP by TradingView

    MAD Bucks Intercambios

    Instant crypto to crypto exchange coming soon!

    MAD Bucks Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,009452
    GBP 0
    GBP 0,009677
    GBP 0,009356
    5/9/2025
    GBP 0,009565
    GBP 0,009452
    GBP 0,009665
    GBP 0,009318
    4/9/2025
    GBP 0,009061
    GBP 0,009565
    GBP 0,010481
    GBP 0,008841
    3/9/2025
    GBP 0,008772
    GBP 0,009061
    GBP 0,00923
    GBP 0,008541
    2/9/2025
    GBP 0,007591
    GBP 0,008772
    GBP 0,0089
    GBP 0,007366
    1/9/2025
    GBP 0,008268
    GBP 0,007591
    GBP 0,008467
    GBP 0,007437
    31/8/2025
    GBP 0,009212
    GBP 0,008268
    GBP 0,00938
    GBP 0,008006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 52 minutes and 5 seconds

    Explore Our Other Products for MAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.126
    0.28%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 23,33B
    2
    GBP 4299,35
    0.11%
    Capitalización de MercadoGBP 518,97B
    VolumenGBP 15,86B
    3
    GBP 2,89
    2.74%
    Capitalización de MercadoGBP 172,37B
    VolumenGBP 2,73B
    5
    GBP 874
    1.32%
    Capitalización de MercadoGBP 121,66B
    VolumenGBP 848,32M
    6
    GBP 203,61
    0.77%
    Capitalización de MercadoGBP 110,33B
    VolumenGBP 2,89B
    9
    GBP 0,22311
    3.91%
    Capitalización de MercadoGBP 33,64B
    VolumenGBP 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    6933
    GBP 0
    0%
    Capitalización de MercadoGBP 105.877
    VolumenGBP 2
    6934
    GBP 0,051831
    0%
    Capitalización de MercadoGBP 105.613
    VolumenGBP 54
    6938
    GBP 0,0010523
    0.04%
    Capitalización de MercadoGBP 105.211
    VolumenGBP 4
    6936
    GBP 0,00002513
    0.08%
    Capitalización de MercadoGBP 105.147
    VolumenGBP 545
    6937
    GBP 0,01052059
    0.07%
    Capitalización de MercadoGBP 105.117
    VolumenGBP 1

    Data provided by Coingecko API