MadSkullz BNZ (BNZ) Valor actual

MadSkullz BNZ logo
BNZMadSkullz BNZ
JPY 0,025265 -3.26%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 570
5.04%
Suministro circulante
0 BNZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BNZ

Precio de hoy de MadSkullz BNZ

Precio de MadSkullz BNZ
JPY 0,02526458

Cambio de precio en

JPY -0,00085197227
3.26%
Mínimo/máximo en 24 h
JPY 0,02508783 / JPY 0,02761825

Volumen de trading en

JPY 569,9
5.04%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MadSkullz BNZ

Suministro circulante
0 BNZ
Suministro total
2.000.000.000 BNZ
Suministro máximo
2.000.000.000 BNZ

Capitalización de mercado de MadSkullz BNZ

Capitalización de mercado
completamente diluida

JPY 50.480.595
5.53%

Precio de ayer de MadSkullz BNZ

Mínimo/máximo de ayer
JPY 0,026568874 / JPY 0,026863925
Apertura/cierre de ayer
JPY 0,026568874 / JPY 0,026863925
Cambio de ayer
5.43%
Volumen de ayer
JPY 1499,0642

Historial de precios de MadSkullz BNZ

Mínimo/máximo en 7 días
JPY 0,00016952119 / JPY 0,00020054237
Mínimo/máximo en 30 días
JPY 0,026052315 / JPY 0,027505974
Mínimo/máximo en 90 días
JPY 0,025314353 / JPY 0,02947371
Mínimo/máximo en 52 semanas
JPY 0,025043281 / JPY 0,02947371
Máximo históricojul 26, 2024 (1 years ago)
JPY 0,184701
86.32%
All Time Lowabr 7, 2025 (4 months ago)
JPY 0,01414487
78.59%

Data provided by Coingecko API

Conversor de BNZ a JPY

MadSkullz BNZ
MadSkullz BNZBNZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNZ Safely with 3Commas

Use a proven backtested strategy for BNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MadSkullz BNZ a Japanese yen en tiempo real (BNZ a JPY)

    BNZJPY by TradingView

    MadSkullz BNZ Intercambios

    Instant crypto to crypto exchange coming soon!

    MadSkullz BNZ Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,027321
    JPY 0
    JPY 0,027506
    JPY 0,026052
    23/8/2025
    JPY 0,028026
    JPY 0,027321
    JPY 0,029474
    JPY 0,026648
    22/8/2025
    JPY 0,025625
    JPY 0,028026
    JPY 0,028132
    JPY 0,025314
    21/8/2025
    JPY 0,026166
    JPY 0,025625
    JPY 0,026221
    JPY 0,025697
    20/8/2025
    JPY 0,025043
    JPY 0,026166
    JPY 0,026388
    JPY 0,025043
    19/8/2025
    JPY 0,026247
    JPY 0,025043
    JPY 0,026247
    JPY 0,025302
    18/8/2025
    JPY 0,028119
    JPY 0,026247
    JPY 0,028314
    JPY 0,026027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 1 minute and 47 seconds

    Explore Our Other Products for BNZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.218
    3.03%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,49B
    2
    JPY 4593,15
    3.26%
    Capitalización de MercadoJPY 554,44B
    VolumenJPY 49,27B
    3
    JPY 2,94
    2.20%
    Capitalización de MercadoJPY 174,91B
    VolumenJPY 6,74B
    5
    JPY 854,21
    0.93%
    Capitalización de MercadoJPY 118,97B
    VolumenJPY 2,06B
    6
    JPY 196,93
    3.66%
    Capitalización de MercadoJPY 106,42B
    VolumenJPY 12,98B
    10
    JPY 0,219202
    4.57%
    Capitalización de MercadoJPY 33B
    VolumenJPY 3,62B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API