Magmar (MGR) Valor actual

Magmar logo
MGRMagmar
BRL 0,000115 -0.58%
Capitalización de Mercado
BRL 114.790
6.23%
Volumen (24)
BRL 26
0.45%
Suministro circulante
1.000.000.000 MGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MGR

Precio de hoy de Magmar

Precio de Magmar
BRL 0,00011456

Cambio de precio en

BRL <0.000001
0.58%
Mínimo/máximo en 24 h
BRL 0,00011456 / BRL 0,00011527

Volumen de trading en

BRL 25,94
0.45%
Volumen/capitalización de mercado
0,00022597787
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9807

Suministro de Magmar

Suministro circulante
1.000.000.000 MGR
Suministro total
1.000.000.000 MGR
Suministro máximo
1.000.000.000 MGR

Capitalización de mercado de Magmar

Capitalización de Mercado
BRL 114.790
6.23%

Capitalización de mercado
completamente diluida

BRL 114.790
6.02%

Precio de ayer de Magmar

Mínimo/máximo de ayer
BRL 0,0001218683 / BRL 0,00012241407
Apertura/cierre de ayer
BRL 0,00012241407 / BRL 0,0001218683
Cambio de ayer
6.21%
Volumen de ayer
BRL 92,389794

Historial de precios de Magmar

Mínimo/máximo en 7 días
BRL 0,000022011583 / BRL 0,000023355458
Mínimo/máximo en 30 días
BRL 0,00011925435 / BRL 0,00012389269
Mínimo/máximo en 90 días
BRL 0,00011925435 / BRL 0,00012685052
Mínimo/máximo en 52 semanas
BRL 0,00011925435 / BRL 0,00012685052
Máximo históricojul 6, 2025 (1 months ago)
BRL 0,01800499
99.36%
All Time Lowago 7, 2025 (22 days ago)
BRL 0,00010633
8.08%

Data provided by Coingecko API

Conversor de MGR a BRL

Magmar
MagmarMGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magmar a Brazilian Real en tiempo real (MGR a BRL)

    MGRBRL by TradingView

    Magmar Intercambios

    Instant crypto to crypto exchange coming soon!

    Magmar Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,000123
    BRL 0
    BRL 0,000127
    BRL 0,00012
    26/8/2025
    BRL 0,000126
    BRL 0,000123
    BRL 0,000127
    BRL 0,000125

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 53 minutes and 14 seconds

    Explore Our Other Products for MGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.752
    3.73%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 50,8B
    2
    BRL 4319,38
    3.15%
    Capitalización de MercadoBRL 521,71B
    VolumenBRL 36,38B
    4
    BRL 2,79
    5.53%
    Capitalización de MercadoBRL 165,96B
    VolumenBRL 7,05B
    5
    BRL 855,8
    1.59%
    Capitalización de MercadoBRL 119,14B
    VolumenBRL 1,54B
    6
    BRL 201,02
    5.74%
    Capitalización de MercadoBRL 108,86B
    VolumenBRL 13,36B
    10
    BRL 0,21
    4.74%
    Capitalización de MercadoBRL 31,77B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    9804
    BRL 0,00323767
    0.43%
    Capitalización de MercadoBRL 114.807
    VolumenBRL 19
    Capitalización de MercadoBRL 114.645
    VolumenBRL 103
    9806
    BRL 0,00011471
    2.18%
    Capitalización de MercadoBRL 114.705
    VolumenBRL 31
    9808
    BRL 0,00011484
    6.34%
    Capitalización de MercadoBRL 114.784
    VolumenBRL 454
    9809
    BRL 0,00011661
    0.50%
    Capitalización de MercadoBRL 114.717
    VolumenBRL 56

    Data provided by Coingecko API