Magmar (MGR) Live Price

Magmar logo
MGRMagmar
BRL 0.000115 0.00%
Market Cap
BRL 115,356
0%
Volume (24)
BRL 213
0.12%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
BRL 0.00011536

Trading Volume

BRL 212.95
0.12%
Volume / Market Cap
0.0018460245
Market Dominance
<0.000001%
Market Rank
#9995

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
BRL 115,356

Fully Diluted
Market Cap

BRL 115,356
0.06%

Magmar Price Yesterday

Yesterday's Low / High
BRL 0.00011535616 / BRL 0.00011549457
Yesterday's Open / Close
BRL 0.00011535616 / BRL 0.00011549457
Yesterday's Change
0.06%
Yesterday's Volume
BRL 212.95386

Magmar Price History

7d Low / 7d High
BRL 0.000020975016 / BRL 0.000021371503
30d Low / 30d High
BRL 0.00011454842 / BRL 0.00011577118
90d Low / 90d High
BRL 0.00011454842 / BRL 0.00011607718
52 Week Low / 52 Week High
BRL 0.00011454842 / BRL 0.00011607718
All Time HighJul 6, 2025 (2 months ago)
BRL 0.01800499
99.36%
All Time LowAug 7, 2025 (28 days ago)
BRL 0.00010633
8.48%

Data provided by Coingecko API

MGR to BRL converter

Magmar
MagmarMGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magmar Price Chart (MGR to BRL)

    MGRBRL by TradingView

    Magmar Exchanges

    Instant crypto to crypto exchange coming soon!

    Magmar Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.000115
    BRL 0
    BRL 0.000115
    BRL 0.000115
    8/29/2025
    BRL 0.000115
    BRL 0
    BRL 0.000116
    BRL 0.000115

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 43 minutes and 34 seconds

    Explore Our Other Products for MGR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,343
    2.26%
    Market CapBRL 2.24T
    VolumeBRL 51.94B
    2
    BRL 4,409.47
    1.59%
    Market CapBRL 532.51B
    VolumeBRL 36.08B
    3
    BRL 2.87
    1.93%
    Market CapBRL 170.79B
    VolumeBRL 6B
    5
    BRL 853.74
    0.96%
    Market CapBRL 118.83B
    VolumeBRL 906.15M
    6
    BRL 208.55
    1.38%
    Market CapBRL 112.94B
    VolumeBRL 6.93B
    9
    BRL 0.22
    2.64%
    Market CapBRL 33.07B
    VolumeBRL 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    9992
    BRL 0.00011471
    0%
    Market CapBRL 114,705
    VolumeBRL 31
    9993
    BRL 0.00000292
    3.44%
    Market CapBRL 114,016
    VolumeBRL 555
    9994
    BRL 0.00011716
    0%
    Market CapBRL 114,561
    VolumeBRL 65
    9996
    BRL 0.00011536
    0%
    Market CapBRL 115,356
    VolumeBRL 213
    9997
    BRL 0.03
    15.20%
    Market CapBRL 113,529
    VolumeBRL 1,986

    Data provided by Coingecko API