Magmar (MGR) Live Price

Magmar logo
MGRMagmar
BRL 0.000122+ 3.96%
Market Cap
BRL 121,674
3.93%
Volume (24)
BRL 91
0.06%
Circulating Supply
1,000,000,000 MGR
Issue Date
-

Data provided by Coingecko API

MGR price Statistics

Magmar Price Today

Magmar Price
BRL 0.00012167

Price Change

BRL 0.00000463
3.96%
24h Low / 24h High
BRL 0.00011704 / BRL 0.00012235

Trading Volume

BRL 90.83
0.06%
Volume / Market Cap
0.00074650295
Market Dominance
<0.000001%
Market Rank
#9388

Magmar Supply

Circulating Supply
1,000,000,000 MGR
Total Supply
1,000,000,000 MGR
Max Supply
1,000,000,000 MGR

Magmar Market Cap

Market Cap
BRL 121,674
3.93%

Fully Diluted
Market Cap

BRL 121,674
0.03%

Magmar Price Yesterday

Yesterday's Low / High
BRL 0.0001216009 / BRL 0.0001216744
Yesterday's Open / Close
BRL 0.0001216744 / BRL 0.0001216009
Yesterday's Change
0.03%
Yesterday's Volume
BRL 90.826204

Magmar Price History

7d Low / 7d High
BRL 0.000019755771 / BRL 0.0002512695
30d Low / 30d High
BRL 0.00011417084 / BRL 0.0001216744
90d Low / 90d High
BRL 0.00010777168 / BRL 0.0013873089
52 Week Low / 52 Week High
BRL 0.00010777168 / BRL 0.0013873089
All Time HighJul 6, 2025 (1 months ago)
BRL 0.01800499
99.32%
All Time LowAug 7, 2025 (2 days ago)
BRL 0.00010633
14.43%

Data provided by Coingecko API

MGR to BRL converter

Magmar
MagmarMGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magmar Price Chart (MGR to BRL)

MGRBRL by TradingView

Magmar Exchanges

Instant crypto to crypto exchange coming soon!

Magmar Historical Price Data (BRL)

Date
8/9/2025
BRL 0.000116
BRL 0
BRL 0.000122
BRL 0.000116
8/8/2025
BRL 0.000137
BRL 0.000116
BRL 0.000137
BRL 0.000109
8/7/2025
BRL 0.001283
BRL 0.000137
BRL 0.001308
BRL 0.000108
8/6/2025
BRL 0.001325
BRL 0.001283
BRL 0.001325
BRL 0.00128
8/5/2025
BRL 0.001375
BRL 0.001325
BRL 0.001375
BRL 0.001325
8/4/2025
BRL 0.001321
BRL 0.001375
BRL 0.001387
BRL 0.001321
8/3/2025
BRL 0.001289
BRL 0.001321
BRL 0.001335
BRL 0.001289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,220
1.56%
Market CapBRL 2.35T
VolumeBRL 32.24B
2
BRL 4,239.49
4.86%
Market CapBRL 511.68B
VolumeBRL 41.51B
3
BRL 3.26
1.18%
Market CapBRL 193.15B
VolumeBRL 5.04B
5
BRL 811.05
1.80%
Market CapBRL 112.97B
VolumeBRL 1.29B
6
BRL 185.41
4.60%
Market CapBRL 100.02B
VolumeBRL 6.08B
9
BRL 0.24
5.34%
Market CapBRL 36.48B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

9385
BRL 0.00012187
0.61%
Market CapBRL 121,869
VolumeBRL 127
9386
BRL 0.00016647
0.25%
Market CapBRL 121,807
VolumeBRL 135
9387
BRL 0.02
0%
Market CapBRL 122,345
VolumeBRL 190
9389
BRL 0.00001249
0%
Market CapBRL 124,928
VolumeBRL 109
9390
BRL 0.00044404
5.53%
Market CapBRL 121,642
VolumeBRL 6,924

Data provided by Coingecko API