Magmar (MGR) Canlı Fiyat

Magmar logo
MGRMagmar
BRL 0,000121 0.00%
Piyasa değeri
BRL 120.738
0%
Hacim (24s)
BRL 2.447
0.24%
Dolaşımdaki miktar
1.000.000.000 MGR
Yayın tarihi
-

Data provided by Coingecko API

MGR Fiyat İstatistikleri

Fiyat / Magmar Fiyatı Bugün

Magmar Fiyatı
BRL 0,00012074

Alım Satım Hacmi

BRL 2.447,49
0.24%
Hacim / Piyasa Değeri
0,020271083
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10013

Magmar Arzı

Daloşımdaki Arz
1.000.000.000 MGR
Toplam Arz
1.000.000.000 MGR
Maks Arz
1.000.000.000 MGR

Magmar piyasa değeri

Piyasa Değeri
BRL 120.738

Tamamen Seyreltilmiş
Piyasa değeri

BRL 120.738
0.12%

Dünkü Magmar Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00012044688 / BRL 0,00012073795
Dünkü Açılış / Kapanış
BRL 0,00012073795 / BRL 0,00012044688
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 2.447,4857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000020975016 / BRL 0,000022319789
30g Düşük/30g Yüksek
BRL 0,00012027579 / BRL 0,00012073795
90g Düşük/90g Yüksek
BRL 0,00011471446 / BRL 0,00012076568
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00011471446 / BRL 0,00012076568
Tüm Zamanlar YüksekTem 6, 2025 (2 ay önce)
BRL 0,01800499
99.33%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
BRL 0,00010633
13.55%

Data provided by Coingecko API

MGR'den BRL'ye Dönüştürücü

Magmar
MagmarMGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MGR Safely with 3Commas

Use a proven backtested strategy for MGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magmar Fiyat Tablosu (MGR'den BRL'ye)

    MGRBRL TradingView tarafından

    Magmar Borsaları

    Instant crypto to crypto exchange coming soon!

    Magmar Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,000115
    BRL 0
    BRL 0,000115
    BRL 0,000115

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 37 dakika ve 58 saniye

    Explore Our Other Products for MGR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.297
    0.13%
    Piyasa değeriBRL 2,24T
    HacimBRL 41,2B
    2
    BRL 4.330
    0.18%
    Piyasa değeriBRL 522,69B
    HacimBRL 30,23B
    3
    BRL 3
    0.37%
    Piyasa değeriBRL 178,79B
    HacimBRL 6,29B
    5
    BRL 878,43
    0.13%
    Piyasa değeriBRL 122,25B
    HacimBRL 996,03M
    6
    BRL 217,05
    1.39%
    Piyasa değeriBRL 117,43B
    HacimBRL 9,32B
    9
    BRL 0,24
    2.78%
    Piyasa değeriBRL 36,91B
    HacimBRL 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10010
    BRL 0,00012091
    0%
    Piyasa değeriBRL 120.908
    HacimBRL 28
    10017
    BRL 0,00012082
    1.55%
    Piyasa değeriBRL 120.824
    HacimBRL 708
    10011
    BRL 0,00000029
    0.91%
    Piyasa değeriBRL 120.802
    HacimBRL 102
    10014
    BRL 0,00012037
    0.31%
    Piyasa değeriBRL 120.371
    HacimBRL 83
    10015
    BRL 0,0001213
    5.19%
    Piyasa değeriBRL 120.411
    HacimBRL 1.683

    Data provided by Coingecko API