MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) (DAI) Valor actual

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) logo
DAIMakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 144,35 -2.26%
Capitalización de Mercado
JPY 12,42M
2.32%
Volumen (24)
JPY 48.916
0.47%
Suministro circulante
86.125 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Precio de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
JPY 144,35

Cambio de precio en

JPY -3,3310469
2.26%
Mínimo/máximo en 24 h
JPY 142,1 / JPY 147,71

Volumen de trading en

JPY 48.916
0.47%
Volumen/capitalización de mercado
0,0039371055
Dominancia en el mercado
0,0000021171075%
Rango en el mercado
#7655

Suministro de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Suministro circulante
86.124,83 DAI
Suministro total
86.124,83 DAI
Suministro máximo
0 DAI

Capitalización de mercado de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Capitalización de Mercado
JPY 12.424.356
2.32%

Capitalización de mercado
completamente diluida

JPY 12.424.356
0.66%

Precio de ayer de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Mínimo/máximo de ayer
JPY 144,88011 / JPY 145,56421
Apertura/cierre de ayer
JPY 145,56421 / JPY 144,88011
Cambio de ayer
0.60%
Volumen de ayer
JPY 6295,4819

Historial de precios de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)

Mínimo/máximo en 7 días
JPY 0,96968159 / JPY 1,0185148
Mínimo/máximo en 30 días
JPY 143,47229 / JPY 148,93329
Mínimo/máximo en 90 días
JPY 142,90983 / JPY 149,84152
Mínimo/máximo en 52 semanas
JPY 142,90983 / JPY 150,33787
Máximo históricoene 19, 2025 (7 months ago)
JPY 163,04
11.58%
All Time Lowabr 7, 2025 (4 months ago)
JPY 136,26
5.80%

Data provided by Coingecko API

Conversor de DAI a JPY

MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) a Japanese yen en tiempo real (DAI a JPY)

    DAIJPY by TradingView

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    JPY 147,5
    DAI/JPY
    JPY 0,01
    JPY 56.487.360
    Recently

    MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 144,357294
    JPY 0
    JPY 147,718548
    JPY 143,472288
    27/8/2025
    JPY 148,776838
    JPY 144,357294
    JPY 149,841522
    JPY 145,043689
    26/8/2025
    JPY 145,290904
    JPY 148,776838
    JPY 149,708577
    JPY 143,723498
    25/8/2025
    JPY 145,550144
    JPY 145,290904
    JPY 146,429463
    JPY 142,909828
    24/8/2025
    JPY 146,741255
    JPY 145,550144
    JPY 150,337872
    JPY 145,145116
    23/8/2025
    JPY 148,840252
    JPY 146,741255
    JPY 148,840252
    JPY 145,014345
    22/8/2025
    JPY 145,331677
    JPY 148,840252
    JPY 149,837116
    JPY 145,331677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 12 minutes and 53 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.983
    2.72%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 39,46B
    2
    JPY 4353,12
    5.48%
    Capitalización de MercadoJPY 525,48B
    VolumenJPY 32,09B
    3
    JPY 2,88
    4.24%
    Capitalización de MercadoJPY 171,12B
    VolumenJPY 6,67B
    5
    JPY 856,79
    1.55%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,66B
    6
    JPY 208,08
    2.49%
    Capitalización de MercadoJPY 112,61B
    VolumenJPY 13,17B
    9
    JPY 0,214677
    4.00%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    7638
    JPY 1,051
    3.15%
    Capitalización de MercadoJPY 12,47M
    VolumenJPY 1,24M
    7654
    JPY 12,46
    0.94%
    Capitalización de MercadoJPY 12,46M
    VolumenJPY 20.710
    7652
    JPY 0,01263033
    7.86%
    Capitalización de MercadoJPY 12,44M
    VolumenJPY 19.728
    7656
    JPY 0,01311308
    0.35%
    Capitalización de MercadoJPY 12,41M
    VolumenJPY 6,98M
    7657
    JPY 0,00359062
    2.51%
    Capitalización de MercadoJPY 12,4M
    VolumenJPY 369

    Data provided by Coingecko API