Mastercard xStock (MAX) Valor actual

Mastercard xStock logo
MAXMastercard xStock
BRL 3234,09 -0.09%
Capitalización de Mercado
BRL 760.811
0.10%
Volumen (24)
BRL 804.400
0.02%
Suministro circulante
235 MAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAX

Precio de hoy de Mastercard xStock

Precio de Mastercard xStock
BRL 3234,09

Cambio de precio en

BRL -2,9694787
0.09%
Mínimo/máximo en 24 h
BRL 3205,74 / BRL 3255,67

Volumen de trading en

BRL 804.400
0.02%
Volumen/capitalización de mercado
1,0572928
Dominancia en el mercado
0,0000035417348%
Rango en el mercado
#6971

Suministro de Mastercard xStock

Suministro circulante
235,257 MAX
Suministro total
21.049,989 MAX
Suministro máximo
0 MAX

Capitalización de mercado de Mastercard xStock

Capitalización de Mercado
BRL 760.811
0.10%

Capitalización de mercado
completamente diluida

BRL 68.074.798
0.09%

Precio de ayer de Mastercard xStock

Mínimo/máximo de ayer
BRL 3236,4156 / BRL 3237,0951
Apertura/cierre de ayer
BRL 3237,0951 / BRL 3236,4156
Cambio de ayer
0.08%
Volumen de ayer
BRL 719.462,4

Historial de precios de Mastercard xStock

Mínimo/máximo en 7 días
BRL 584,96474 / BRL 598,05881
Mínimo/máximo en 30 días
BRL 3201,8902 / BRL 3267,3532
Mínimo/máximo en 90 días
BRL 3167,1746 / BRL 3267,3532
Mínimo/máximo en 52 semanas
BRL 3167,1746 / BRL 3267,3532
Máximo históricoago 25, 2025 (9 days ago)
BRL 3356,29
3.65%
All Time Lowago 7, 2025 (27 days ago)
BRL 3022,77
6.99%

Data provided by Coingecko API

Conversor de MAX a BRL

Mastercard xStock
Mastercard xStockMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mastercard xStock a Brazilian Real en tiempo real (MAX a BRL)

    MAXBRL by TradingView

    Mastercard xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 3227,78925
    BRL 0
    BRL 3248,296635
    BRL 3227,619428
    30/8/2025
    BRL 3237,115001
    BRL 3227,78925
    BRL 3237,211653
    BRL 3227,394344
    29/8/2025
    BRL 3167,307157
    BRL 3237,115001
    BRL 3240,389745
    BRL 3167,174574
    28/8/2025
    BRL 3207,004376
    BRL 3167,307157
    BRL 3209,203891
    BRL 3184,610422
    27/8/2025
    BRL 3235,68352
    BRL 3207,004376
    BRL 3235,93623
    BRL 3198,012813

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 4 minutes and 54 seconds

    Explore Our Other Products for MAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.916
    0.65%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 36,05B
    2
    BRL 4463,92
    3.10%
    Capitalización de MercadoBRL 538,85B
    VolumenBRL 29,93B
    3
    BRL 2,84
    0.22%
    Capitalización de MercadoBRL 169,14B
    VolumenBRL 4,36B
    5
    BRL 854,78
    0.33%
    Capitalización de MercadoBRL 118,99B
    VolumenBRL 857,14M
    6
    BRL 209,33
    0.58%
    Capitalización de MercadoBRL 113,21B
    VolumenBRL 7,24B
    9
    BRL 0,22
    2.85%
    Capitalización de MercadoBRL 33,33B
    VolumenBRL 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    6968
    BRL 0,00259841
    7.06%
    Capitalización de MercadoBRL 762.366
    VolumenBRL 62.879
    Capitalización de MercadoBRL 762.490
    VolumenBRL 4789
    6970
    BRL 0,00042339
    1.23%
    Capitalización de MercadoBRL 762.047
    VolumenBRL 34.682
    6972
    BRL 0,0007619
    1.17%
    Capitalización de MercadoBRL 760.819
    VolumenBRL 237
    6973
    BRL 0,00078974
    13.80%
    Capitalización de MercadoBRL 760.292
    VolumenBRL 9149

    Data provided by Coingecko API