Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
BRL 3,040.42+ 1.21%
Market Cap
BRL 840,270
1.00%
Volume (24)
BRL 5,034,906
2.71%
Circulating Supply
277 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
BRL 3,040.42

Price Change

BRL 36.35
1.21%
24h Low / 24h High
BRL 3,000.57 / BRL 3,045.47

Trading Volume

BRL 5,034,906
2.71%
Volume / Market Cap
5.9920097
Market Dominance
0.00000401256%
Market Rank
#6800

Mastercard xStock Supply

Circulating Supply
277.145 MAX
Total Supply
21,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
BRL 840,270
1.00%

Fully Diluted
Market Cap

BRL 63,820,945
0.35%

Mastercard xStock Price Yesterday

Yesterday's Low / High
BRL 3,014.0227 / BRL 3,028.4377
Yesterday's Open / Close
BRL 3,028.4377 / BRL 3,014.0227
Yesterday's Change
0.64%
Yesterday's Volume
BRL 4,645,541

Mastercard xStock Price History

7d Low / 7d High
BRL 565.80096 / BRL 600.88515
30d Low / 30d High
BRL 2,995.9929 / BRL 3,133.668
90d Low / 90d High
BRL 2,995.9929 / BRL 3,133.668
52 Week Low / 52 Week High
BRL 2,995.9929 / BRL 3,210.6081
All Time HighAug 25, 2025 (1 months ago)
BRL 3,356.29
9.46%
All Time LowSep 24, 2025 (1 days ago)
BRL 2,995.74
1.43%

Data provided by Coingecko API

MAX to BRL converter

Mastercard xStock
Mastercard xStockMAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mastercard xStock Price Chart (MAX to BRL)

MAXBRL by TradingView

Mastercard xStock Exchanges

Instant crypto to crypto exchange coming soon!

Mastercard xStock Historical Price Data (BRL)

Date
9/24/2025
BRL 3,060.252717
BRL 0
BRL 3,060.252717
BRL 2,995.992949
9/22/2025
BRL 3,104.330785
BRL 0
BRL 3,133.668015
BRL 3,103.642447
9/21/2025
BRL 3,103.152886
BRL 3,104.330785
BRL 3,104.546578
BRL 3,102.937932
9/20/2025
BRL 3,113.836789
BRL 3,103.152886
BRL 3,113.940432
BRL 3,103.276793
9/19/2025
BRL 3,126.231506
BRL 3,113.836789
BRL 3,132.208265
BRL 3,100.580999
9/18/2025
BRL 3,176.307903
BRL 3,126.231506
BRL 3,210.608077
BRL 3,115.357996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 15 minutes and 22 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,451
1.62%
Market CapBRL 2.22T
VolumeBRL 59.95B
2
BRL 4,011.81
4.07%
Market CapBRL 484.58B
VolumeBRL 49.49B
4
BRL 2.85
1.75%
Market CapBRL 170.4B
VolumeBRL 7.96B
5
BRL 996.06
1.94%
Market CapBRL 138.76B
VolumeBRL 2.34B
6
BRL 203.19
4.97%
Market CapBRL 110.57B
VolumeBRL 9.64B
8
BRL 0.23
5.96%
Market CapBRL 35.19B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

6698
BRL 0.00407877
3.84%
Market CapBRL 895,458
VolumeBRL 923
6701
BRL 0.02
2.56%
Market CapBRL 894,451
VolumeBRL 109,456
6696
BRL 0.00089394
4.56%
Market CapBRL 893,885
VolumeBRL 57
6702
BRL 169.54
1.43%
Market CapBRL 893,098
VolumeBRL 2.89M
6705
BRL 0.00082588
0.15%
Market CapBRL 888,142
VolumeBRL 140
6706
BRL 0.0008817
0%
Market CapBRL 881,685
VolumeBRL 115
6715
BRL 0.00088402
5.64%
Market CapBRL 890,924
VolumeBRL 1,365
6707
BRL 0.00089031
4.64%
Market CapBRL 890,226
VolumeBRL 9,760
6709
BRL 0.00126405
4.49%
Market CapBRL 889,741
VolumeBRL 1,531
6730
BRL 0.00088326
4.52%
Market CapBRL 889,552
VolumeBRL 329
6703
BRL 0.00000211
3.37%
Market CapBRL 889,543
VolumeBRL 448,260
6711
BRL 0.00295801
4.94%
Market CapBRL 888,425
VolumeBRL 12,236
6710
BRL 0.00088849
8.72%
Market CapBRL 888,332
VolumeBRL 224,064
6712
BRL 0.00089076
0.50%
Market CapBRL 888,217
VolumeBRL 621,269
6713
BRL 0.16
3.62%
Market CapBRL 884,810
VolumeBRL 256
6714
BRL 0.01
0.57%
Market CapBRL 883,136
VolumeBRL 57
6718
BRL 0.00121622
3.71%
Market CapBRL 886,593
VolumeBRL 34
6717
BRL 0.01
9.74%
Market CapBRL 886,287
VolumeBRL 4,592
6725
BRL 0.00088929
5.98%
Market CapBRL 886,651
VolumeBRL 4,482
Market CapBRL 881,802
VolumeBRL 5,713
6719
BRL 0.00000887
0%
Market CapBRL 886,648
VolumeBRL 1,328
6720
BRL 0.00414202
1.21%
Market CapBRL 884,596
VolumeBRL 2,226
6721
Market CapBRL 884,958
VolumeBRL 1,583
6724
BRL 0.00000001
5.99%
Market CapBRL 883,958
VolumeBRL 2,930
Market CapBRL 896,069
VolumeBRL 81
7149
BRL 0.06
1373.28%
Market CapBRL 883,214
VolumeBRL 628,678
6731
BRL 0.00088369
10.65%
Market CapBRL 883,626
VolumeBRL 252,280
6723
BRL 0.19
0.06%
Market CapBRL 880,512
VolumeBRL 808
6729
Market CapBRL 882,856
VolumeBRL 2,623
6726
BRL 0.00091477
3.41%
Market CapBRL 880,622
VolumeBRL 137
6728
BRL 0.00087963
4.86%
Market CapBRL 879,629
VolumeBRL 2,377
6727
BRL 0.00029669
0.55%
Market CapBRL 880,217
VolumeBRL 184
6733
BRL 0.00087898
1.42%
Market CapBRL 878,975
VolumeBRL 98,774
6734
BRL 0.00023215
11.78%
Market CapBRL 877,977
VolumeBRL 8,617
6735
BRL 0.12
8.37%
Market CapBRL 877,966
VolumeBRL 291,344
6736
BRL 0.0008804
10.43%
Market CapBRL 877,412
VolumeBRL 15,723
6732
BRL 5.13
4.03%
Market CapBRL 877,738
VolumeBRL 6,881
6737
BRL 0.00094288
2.37%
Market CapBRL 876,585
VolumeBRL 2,284
6739
BRL 0.01
15.34%
Market CapBRL 875,958
VolumeBRL 6,025
6755
BRL 0.04
69.89%
Market CapBRL 874,557
VolumeBRL 12,179
6740
BRL 0.00208874
7.90%
Market CapBRL 874,484
VolumeBRL 166,109
6741
BRL 0.00000087
30.13%
Market CapBRL 872,575
VolumeBRL 394,403
6742
BRL 0.00001049
0.70%
Market CapBRL 869,701
VolumeBRL 40
6745
BRL 0.00000872
4.04%
Market CapBRL 871,841
VolumeBRL 5,765
6743
BRL 0.00000001
2.74%
Market CapBRL 869,138
VolumeBRL 80
6744
BRL 0
2.82%
Market CapBRL 870,458
VolumeBRL 4,161
Market CapBRL 869,786
VolumeBRL 202,627
6747
Market CapBRL 868,576
VolumeBRL 10
6748
BRL 353.74
0.02%
Market CapBRL 868,557
VolumeBRL 2.9M
6746
BRL 0.05
15.84%
Market CapBRL 868,942
VolumeBRL 3,847
6749
BRL 0.00086787
6.19%
Market CapBRL 867,057
VolumeBRL 20,772
6750
BRL 0.00000002
0%
Market CapBRL 866,267
VolumeBRL 2,646
6751
BRL 23.17
2.60%
Market CapBRL 864,714
VolumeBRL 518
6884
BRL 0.00218384
9.51%
Market CapBRL 866,648
VolumeBRL 4,321
6756
BRL 0.00085848
4.47%
Market CapBRL 865,185
VolumeBRL 4,712
6754
Market CapBRL 863,637
VolumeBRL 18,817
6752
BRL 0.00086457
5.55%
Market CapBRL 862,914
VolumeBRL 26,795
6760
BRL 0.00086079
19.50%
Market CapBRL 860,938
VolumeBRL 13,320
6757
BRL 0.00000941
1.57%
Market CapBRL 860,694
VolumeBRL 100
6759
BRL 0.00122617
1.22%
Market CapBRL 859,669
VolumeBRL 437
6786
BRL 0.00085979
0.23%
Market CapBRL 859,567
VolumeBRL 61,073
6762
BRL 0.00107453
5.32%
Market CapBRL 859,624
VolumeBRL 429
6763
BRL 0.00181592
0%
Market CapBRL 853,962
VolumeBRL 290
6753
BRL 0.00085891
5.80%
Market CapBRL 858,201
VolumeBRL 4,589
6758
Market CapBRL 858,079
VolumeBRL 2,335
6764
BRL 0.00000204
14.56%
Market CapBRL 857,477
VolumeBRL 19,043
6761
BRL 0.00000001
1.20%
Market CapBRL 858,016
VolumeBRL 92
6765
BRL 0.01
0%
Market CapBRL 850,965
VolumeBRL 378
6766
Market CapBRL 859,008
VolumeBRL 30
6767
BRL 0.00086395
7.65%
Market CapBRL 857,261
VolumeBRL 9,837
6768
BRL 0.00084775
0%
Market CapBRL 847,748
VolumeBRL 6,394
6771
BRL 0.00000086
5.15%
Market CapBRL 857,667
VolumeBRL 106
Market CapBRL 854,820
VolumeBRL 3,718
6772
BRL 5.71
2.42%
Market CapBRL 856,761
VolumeBRL 901
6788
BRL 0.0008723
7.41%
Market CapBRL 856,157
VolumeBRL 18,284
6776
BRL 3.99
0.69%
Market CapBRL 856,664
VolumeBRL 98,090
6775
BRL 0.00086644
6.16%
Market CapBRL 855,732
VolumeBRL 36,368
6779
BRL 0.00000855
1.35%
Market CapBRL 855,249
VolumeBRL 65
6778
BRL 0.00016286
3.14%
Market CapBRL 854,649
VolumeBRL 537,926
6770
BRL 0.00000009
1.61%
Market CapBRL 855,052
VolumeBRL 5,340
6769
BRL 0.01
31.97%
Market CapBRL 855,047
VolumeBRL 235,629
6780
BRL 0.00000855
4.09%
Market CapBRL 854,976
VolumeBRL 1,702
6773
BRL 0.00085521
17.15%
Market CapBRL 854,915
VolumeBRL 24,102
6785
BRL 0.01
1.77%
Market CapBRL 854,770
VolumeBRL 1.44M
6782
BRL 0.00008518
13.39%
Market CapBRL 853,654
VolumeBRL 2,416
6783
BRL 0.0008513
0.09%
Market CapBRL 851,300
VolumeBRL 84
6784
BRL 0.09
1.06%
Market CapBRL 852,976
VolumeBRL 782
6791
BRL 0.01
0.27%
Market CapBRL 852,698
VolumeBRL 1.36M
6777
BRL 0.09
5.32%
Market CapBRL 852,484
VolumeBRL 3,735
Market CapBRL 849,836
VolumeBRL 168
6790
BRL 0.00085639
4.18%
Market CapBRL 851,370
VolumeBRL 3,340
6789
Market CapBRL 851,358
VolumeBRL 663
6810
BRL 0.00089339
6.09%
Market CapBRL 848,240
VolumeBRL 279,811
6792
BRL 0.00408251
0.04%
Market CapBRL 844,173
VolumeBRL 64
6793
BRL 0.00084576
19.37%
Market CapBRL 845,750
VolumeBRL 53,484
6794
BRL 0.05
2.51%
Market CapBRL 845,213
VolumeBRL 361
6781
BRL 0.00437064
169.61%
Market CapBRL 843,624
VolumeBRL 2.33M
6820
BRL 21.32
0.62%
Market CapBRL 844,081
VolumeBRL 2,577
6798
BRL 0.00084401
3.76%
Market CapBRL 842,899
VolumeBRL 308
6698
BRL 0.00407877
3.84%
Market CapBRL 895,458
VolumeBRL 923
6701
BRL 0.02
2.56%
Market CapBRL 894,451
VolumeBRL 109,456

Data provided by Coingecko API