Mazze (MAZZE) Valor actual

Mazze logo
MAZZEMazze
JPY 0,090606 -10.99%
Capitalización de Mercado
JPY 236,53M
11.00%
Volumen (24)
JPY 7.914.525
6.53%
Suministro circulante
2.610.495.500 MAZZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAZZE

Precio de hoy de Mazze

Precio de Mazze
JPY 0,090606

Cambio de precio en

JPY -0,011192458
10.99%
Mínimo/máximo en 24 h
JPY 0,090565 / JPY 0,102238

Volumen de trading en

JPY 7.914.525
6.53%
Volumen/capitalización de mercado
0,033461362
Dominancia en el mercado
0,000040736368%
Rango en el mercado
#3510

Suministro de Mazze

Suministro circulante
2.610.495.520,505 MAZZE
Suministro total
4.835.700.000 MAZZE
Suministro máximo
4.900.000.000 MAZZE

Capitalización de mercado de Mazze

Capitalización de Mercado
JPY 236.527.280
11.00%

Capitalización de mercado
completamente diluida

JPY 438.144.780
10.82%

Precio de ayer de Mazze

Mínimo/máximo de ayer
JPY 0,10155048 / JPY 0,1016526
Apertura/cierre de ayer
JPY 0,1016526 / JPY 0,10155048
Cambio de ayer
10.82%
Volumen de ayer
JPY 7.049.099,3

Historial de precios de Mazze

Mínimo/máximo en 7 días
JPY 0,00064029607 / JPY 0,00078534548
Mínimo/máximo en 30 días
JPY 0,09594517 / JPY 0,10297001
Mínimo/máximo en 90 días
JPY 0,09594517 / JPY 0,11542222
Mínimo/máximo en 52 semanas
JPY 0,09594517 / JPY 0,11542222
Máximo históricoabr 11, 2024 (1 years ago)
JPY 1,55
94.08%
All Time Lowjul 13, 2025 (1 months ago)
JPY 0,089916
1.79%

Data provided by Coingecko API

Conversor de MAZZE a JPY

Mazze
MazzeMAZZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAZZE Safely with 3Commas

Use a proven backtested strategy for MAZZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mazze a Japanese yen en tiempo real (MAZZE a JPY)

    MAZZEJPY by TradingView

    Mazze Intercambios

    Instant crypto to crypto exchange coming soon!

    Mazze Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,09631
    JPY 0
    JPY 0,10297
    JPY 0,095945
    23/8/2025
    JPY 0,113502
    JPY 0,09631
    JPY 0,114092
    JPY 0,09647
    22/8/2025
    JPY 0,10003
    JPY 0,113502
    JPY 0,115422
    JPY 0,10003
    21/8/2025
    JPY 0,106342
    JPY 0,10003
    JPY 0,107342
    JPY 0,100171
    20/8/2025
    JPY 0,102857
    JPY 0,106342
    JPY 0,107068
    JPY 0,101851
    19/8/2025
    JPY 0,102533
    JPY 0,102857
    JPY 0,10309
    JPY 0,09974
    18/8/2025
    JPY 0,105183
    JPY 0,102533
    JPY 0,106259
    JPY 0,102878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 5 seconds

    Explore Our Other Products for MAZZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.556
    2.80%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 55,22B
    2
    JPY 4351,49
    9.10%
    Capitalización de MercadoJPY 525,82B
    VolumenJPY 46,93B
    3
    JPY 2,84
    6.15%
    Capitalización de MercadoJPY 168,93B
    VolumenJPY 6,54B
    5
    JPY 837,75
    3.64%
    Capitalización de MercadoJPY 116,77B
    VolumenJPY 2,19B
    6
    JPY 186,93
    8.10%
    Capitalización de MercadoJPY 101,13B
    VolumenJPY 12,37B
    10
    JPY 0,207676
    10.57%
    Capitalización de MercadoJPY 31,33B
    VolumenJPY 3,11B

    Data provided by Coingecko API

    Más Criptomonedas

    3518
    JPY 0,133924
    13.82%
    Capitalización de MercadoJPY 237,28M
    VolumenJPY 6,04M
    Capitalización de MercadoJPY 236,86M
    VolumenJPY 4,06M
    3516
    JPY 2,03
    13.45%
    Capitalización de MercadoJPY 236,8M
    VolumenJPY 631.277
    3527
    Capitalización de MercadoJPY 236,39M
    VolumenJPY 59,88M
    3595
    JPY 4,11
    13.25%
    Capitalización de MercadoJPY 236,32M
    VolumenJPY 8,51M

    Data provided by Coingecko API