Mdex (BSC) (MDX) Valor actual

Mdex (BSC) logo
MDXMdex (BSC)
BRL 0,006132 -2.11%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 4424
3.27%
Suministro circulante
0 MDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDX

Precio de hoy de Mdex (BSC)

Precio de Mdex (BSC)
BRL 0,00613195

Cambio de precio en

BRL -0,00013228884
2.11%
Mínimo/máximo en 24 h
BRL 0,00612151 / BRL 0,00629871

Volumen de trading en

BRL 4424,44
3.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Mdex (BSC)

Suministro circulante
0 MDX
Suministro total
338.860.644,713 MDX
Suministro máximo
0 MDX

Capitalización de mercado de Mdex (BSC)

Capitalización de mercado
completamente diluida

BRL 2.077.876
0.26%

Precio de ayer de Mdex (BSC)

Mínimo/máximo de ayer
BRL 0,0061471315 / BRL 0,0061485411
Apertura/cierre de ayer
BRL 0,0061485411 / BRL 0,0061471315
Cambio de ayer
0.26%
Volumen de ayer
BRL 4927,9817

Historial de precios de Mdex (BSC)

Mínimo/máximo en 7 días
BRL 0,0011255073 / BRL 0,0011739771
Mínimo/máximo en 30 días
BRL 0,0061471315 / BRL 0,0062959299
Mínimo/máximo en 90 días
BRL 0,0061163911 / BRL 0,0063914833
Mínimo/máximo en 52 semanas
BRL 0,0061130803 / BRL 0,0063914833
Máximo históricoabr 12, 2023 (2 years ago)
BRL 0,500143
98.77%
All Time Lowago 11, 2025 (23 days ago)
BRL 0,00564544
8.73%

Data provided by Coingecko API

Conversor de MDX a BRL

Mdex (BSC)
Mdex (BSC)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mdex (BSC) a Brazilian Real en tiempo real (MDX a BRL)

    MDXBRL by TradingView

    Mdex (BSC) Intercambios

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,006256
    BRL 0
    BRL 0,006296
    BRL 0,006147
    2/9/2025
    BRL 0,006253
    BRL 0,006256
    BRL 0,006306
    BRL 0,006229
    1/9/2025
    BRL 0,006333
    BRL 0,006253
    BRL 0,006391
    BRL 0,006232
    31/8/2025
    BRL 0,006128
    BRL 0,006333
    BRL 0,00619
    BRL 0,006116
    30/8/2025
    BRL 0,006147
    BRL 0,006128
    BRL 0,00617
    BRL 0,006113
    29/8/2025
    BRL 0,006238
    BRL 0,006147
    BRL 0,006243
    BRL 0,006134
    28/8/2025
    BRL 0,006157
    BRL 0,006238
    BRL 0,006247
    BRL 0,006156

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 14 minutes and 15 seconds

    Explore Our Other Products for MDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.213
    0.20%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 34,88B
    2
    BRL 4408,59
    1.78%
    Capitalización de MercadoBRL 531,82B
    VolumenBRL 30,4B
    3
    BRL 2,86
    0.79%
    Capitalización de MercadoBRL 169,69B
    VolumenBRL 4,21B
    5
    BRL 849,07
    0.38%
    Capitalización de MercadoBRL 118,12B
    VolumenBRL 902,01M
    6
    BRL 207,81
    1.02%
    Capitalización de MercadoBRL 112,38B
    VolumenBRL 6B
    9
    BRL 0,22
    1.14%
    Capitalización de MercadoBRL 32,73B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API