Mdex (BSC) (MDX) Live Price

Mdex (BSC) logo
MDXMdex (BSC)
BRL 0.00635+ 3.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,885
93.18%
Circulating Supply
0 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (BSC) Price Today

Mdex (BSC) Price
BRL 0.00634961

Price Change

BRL 0.00019848
3.23%
24h Low / 24h High
BRL 0.00611207 / BRL 0.0063725

Trading Volume

BRL 7,885.03
93.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mdex (BSC) Supply

Circulating Supply
0 MDX
Total Supply
338,860,642.938 MDX
Max Supply
0 MDX

Mdex (BSC) Market Cap

Fully Diluted
Market Cap

BRL 2,154,301
2.88%

Mdex (BSC) Price Yesterday

Yesterday's Low / High
BRL 0.0061684999 / BRL 0.0061900397
Yesterday's Open / Close
BRL 0.0061684999 / BRL 0.0061900397
Yesterday's Change
2.76%
Yesterday's Volume
BRL 3,709.9542

Mdex (BSC) Price History

7d Low / 7d High
BRL 0.0011091022 / BRL 0.0011654438
30d Low / 30d High
BRL 0.0061163911 / BRL 0.0061900397
90d Low / 90d High
BRL 0.0061130803 / BRL 0.0062469683
52 Week Low / 52 Week High
BRL 0.0060142177 / BRL 0.0062469683
All Time HighApr 12, 2023 (2 years ago)
BRL 0.500143
98.73%
All Time LowAug 11, 2025 (20 days ago)
BRL 0.00564544
12.45%

Data provided by Coingecko API

MDX to BRL converter

Mdex (BSC)
Mdex (BSC)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDX Safely with 3Commas

Use a proven backtested strategy for MDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mdex (BSC) Price Chart (MDX to BRL)

    MDXBRL by TradingView

    Mdex (BSC) Exchanges

    Instant crypto to crypto exchange coming soon!

    Mdex (BSC) Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.006128
    BRL 0
    BRL 0.00619
    BRL 0.006116
    8/30/2025
    BRL 0.006147
    BRL 0.006128
    BRL 0.00617
    BRL 0.006113
    8/29/2025
    BRL 0.006238
    BRL 0.006147
    BRL 0.006243
    BRL 0.006134
    8/28/2025
    BRL 0.006157
    BRL 0.006238
    BRL 0.006247
    BRL 0.006156
    8/27/2025
    BRL 0.006079
    BRL 0.006157
    BRL 0.006217
    BRL 0.006046
    8/26/2025
    BRL 0.006074
    BRL 0.006079
    BRL 0.006121
    BRL 0.00602
    8/25/2025
    BRL 0.00606
    BRL 0.006074
    BRL 0.006132
    BRL 0.006014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 3 seconds

    Explore Our Other Products for MDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 107,713
    1.25%
    Market CapBRL 2.14T
    VolumeBRL 29.42B
    2
    BRL 4,410.03
    1.46%
    Market CapBRL 531.6B
    VolumeBRL 23.49B
    4
    BRL 2.74
    3.87%
    Market CapBRL 162.9B
    VolumeBRL 4.36B
    5
    BRL 855.86
    0.74%
    Market CapBRL 119.1B
    VolumeBRL 885.99M
    6
    BRL 198.28
    3.45%
    Market CapBRL 107.15B
    VolumeBRL 5.81B
    10
    BRL 0.21
    4.30%
    Market CapBRL 31.66B
    VolumeBRL 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API