Mead (MEAD) Valor actual

Mead logo
MEADMead
INR 90,66+ 0.67%
Capitalización de Mercado
INR 40,62M
1.03%
Volumen (24)
INR 121.822
13.51%
Suministro circulante
448.044 MEAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEAD

Precio de hoy de Mead

Precio de Mead
INR 90,66

Cambio de precio en

INR 0,605446
0.67%
Mínimo/máximo en 24 h
INR 90,03 / INR 101,95

Volumen de trading en

INR 121.822
13.51%
Volumen/capitalización de mercado
0,0029991545
Dominancia en el mercado
0,000011618304%
Rango en el mercado
#5162

Suministro de Mead

Suministro circulante
448.043,511 MEAD
Suministro total
448.043,511 MEAD
Suministro máximo
0 MEAD

Capitalización de mercado de Mead

Capitalización de Mercado
INR 40.618.781
1.03%

Capitalización de mercado
completamente diluida

INR 40.618.781
0.09%

Precio de ayer de Mead

Mínimo/máximo de ayer
INR 90,487453 / INR 90,668473
Apertura/cierre de ayer
INR 90,668473 / INR 90,487453
Cambio de ayer
0.09%
Volumen de ayer
INR 111.233,69

Historial de precios de Mead

Mínimo/máximo en 7 días
INR 1,0166153 / INR 1,5347162
Mínimo/máximo en 30 días
INR 89,80356 / INR 90,804812
Mínimo/máximo en 90 días
INR 89,496375 / INR 134,42571
Mínimo/máximo en 52 semanas
INR 89,003034 / INR 134,42571
Máximo históricoago 28, 2025 (1 days ago)
INR 134,43
32.70%
All Time Lowjun 1, 2025 (2 months ago)
INR 85,9
5.32%

Data provided by Coingecko API

Conversor de MEAD a INR

Mead
MeadMEAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mead a Indian Rupee en tiempo real (MEAD a INR)

    MEADINR by TradingView

    Mead Intercambios

    Instant crypto to crypto exchange coming soon!

    Mead Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 90,013214
    INR 0
    INR 90,804812
    INR 89,988161
    28/8/2025
    INR 90,256173
    INR 90,013214
    INR 134,425711
    INR 89,619181
    27/8/2025
    INR 90,207099
    INR 90,256173
    INR 90,275666
    INR 89,496375
    26/8/2025
    INR 89,953588
    INR 90,207099
    INR 90,279835
    INR 89,720131
    25/8/2025
    INR 89,34273
    INR 89,953588
    INR 89,929609
    INR 89,003034
    24/8/2025
    INR 89,650431
    INR 89,34273
    INR 89,716204
    INR 89,148933
    23/8/2025
    INR 89,525952
    INR 89,650431
    INR 89,737182
    INR 89,32855

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 23 minutes and 52 seconds

    Explore Our Other Products for MEAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.881
    3.29%
    Capitalización de MercadoINR 2,15T
    VolumenINR 51,88B
    2
    INR 4314,43
    3.60%
    Capitalización de MercadoINR 519,21B
    VolumenINR 36,59B
    4
    INR 2,79
    5.31%
    Capitalización de MercadoINR 166,23B
    VolumenINR 7,53B
    5
    INR 858,04
    2.04%
    Capitalización de MercadoINR 119,34B
    VolumenINR 1,5B
    6
    INR 202,73
    6.42%
    Capitalización de MercadoINR 109,58B
    VolumenINR 13,39B
    9
    INR 0,21429
    4.03%
    Capitalización de MercadoINR 32,28B
    VolumenINR 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    5159
    INR 1,94
    7.88%
    Capitalización de MercadoINR 40,72M
    VolumenINR 483.654
    5160
    INR 0,04074522
    3.61%
    Capitalización de MercadoINR 40,69M
    VolumenINR 4,55M
    5161
    INR 0,00436133
    0.73%
    Capitalización de MercadoINR 40,67M
    VolumenINR 4,54M
    5163
    INR 0,04365276
    0%
    Capitalización de MercadoINR 40,38M
    VolumenINR 165
    5164
    INR 0,666869
    8.22%
    Capitalización de MercadoINR 40,58M
    VolumenINR 2237

    Data provided by Coingecko API