Mead (MEAD) Valor actual

Mead logo
MEADMead
BRL 5,62+ 0.73%
Capitalización de Mercado
BRL 2,49M
0.43%
Volumen (24)
BRL 90.080
7.62%
Suministro circulante
443.816 MEAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEAD

Precio de hoy de Mead

Precio de Mead
BRL 5,62

Cambio de precio en

BRL 0,04062986
0.73%
Mínimo/máximo en 24 h
BRL 5,57 / BRL 5,68

Volumen de trading en

BRL 90.080
7.62%
Volumen/capitalización de mercado
0,036124073
Dominancia en el mercado
0,000011751813%
Rango en el mercado
#5190

Suministro de Mead

Suministro circulante
443.816,011 MEAD
Suministro total
443.816,011 MEAD
Suministro máximo
0 MEAD

Capitalización de mercado de Mead

Capitalización de Mercado
BRL 2.493.628
0.43%

Capitalización de mercado
completamente diluida

BRL 2.493.628
0.35%

Precio de ayer de Mead

Mínimo/máximo de ayer
BRL 5,5979853 / BRL 5,5998019
Apertura/cierre de ayer
BRL 5,5979853 / BRL 5,5998019
Cambio de ayer
0.38%
Volumen de ayer
BRL 104.521,66

Historial de precios de Mead

Mínimo/máximo en 7 días
BRL 1,0200817 / BRL 1,5347162
Mínimo/máximo en 30 días
BRL 5,5497788 / BRL 7,4381189
Mínimo/máximo en 90 días
BRL 5,5451957 / BRL 7,4381189
Mínimo/máximo en 52 semanas
BRL 5,5328316 / BRL 8,3169338
Máximo históricoago 28, 2025 (5 days ago)
BRL 8,32
32.45%
All Time Lowago 18, 2025 (15 days ago)
BRL 5,45
3.01%

Data provided by Coingecko API

Conversor de MEAD a BRL

Mead
MeadMEAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mead a Brazilian Real en tiempo real (MEAD a BRL)

    MEADBRL by TradingView

    Mead Intercambios

    Instant crypto to crypto exchange coming soon!

    Mead Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 5,563904
    BRL 0
    BRL 5,645035
    BRL 5,549779
    1/9/2025
    BRL 5,567687
    BRL 5,563904
    BRL 7,438119
    BRL 5,545196
    31/8/2025
    BRL 5,563723
    BRL 5,567687
    BRL 5,566381
    BRL 5,553663
    30/8/2025
    BRL 5,585517
    BRL 5,563723
    BRL 5,594376
    BRL 5,553025
    29/8/2025
    BRL 5,564171
    BRL 5,585517
    BRL 5,586276
    BRL 5,552167
    28/8/2025
    BRL 5,578039
    BRL 5,564171
    BRL 8,316934
    BRL 5,532832
    27/8/2025
    BRL 5,590663
    BRL 5,578039
    BRL 5,592362
    BRL 5,532915

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 1 minute and 51 seconds

    Explore Our Other Products for MEAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.097
    0.62%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 46,33B
    2
    BRL 4334,82
    0.83%
    Capitalización de MercadoBRL 522,63B
    VolumenBRL 32,89B
    3
    BRL 2,84
    1.44%
    Capitalización de MercadoBRL 168,74B
    VolumenBRL 7,51B
    5
    BRL 851,68
    0.10%
    Capitalización de MercadoBRL 118,51B
    VolumenBRL 1,26B
    6
    BRL 209,9
    3.87%
    Capitalización de MercadoBRL 113,53B
    VolumenBRL 9,3B
    9
    BRL 0,22
    0.80%
    Capitalización de MercadoBRL 32,4B
    VolumenBRL 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    5187
    BRL 0,08
    0%
    Capitalización de MercadoBRL 2,48M
    VolumenBRL 429
    5188
    BRL 5,62
    0.72%
    Capitalización de MercadoBRL 2,49M
    VolumenBRL 90.072
    5189
    BRL 0,01
    15.38%
    Capitalización de MercadoBRL 2,49M
    VolumenBRL 242.088
    5191
    BRL 0,00000001
    9.06%
    Capitalización de MercadoBRL 2,49M
    VolumenBRL 15.587
    Capitalización de MercadoBRL 2,49M
    VolumenBRL 132.226

    Data provided by Coingecko API