Mead (MEAD) Valor actual

Mead logo
MEADMead
ETH 0,000238+ 1.82%
Capitalización de Mercado
ETH 107
1.93%
Volumen (24)
ETH 0
200.36%
Suministro circulante
448.917 MEAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEAD

Precio de hoy de Mead

Precio de Mead
ETH 0,0002377

Cambio de precio en

ETH 0,00000425
1.82%
Mínimo/máximo en 24 h
ETH 0,00022867 / ETH 0,0003133

Volumen de trading en

ETH 0,37754754
200.36%
Volumen/capitalización de mercado
0,003542187
Dominancia en el mercado
0,000012253143%
Rango en el mercado
#5144

Suministro de Mead

Suministro circulante
448.917,021 MEAD
Suministro total
448.917,021 MEAD
Suministro máximo
0 MEAD

Capitalización de mercado de Mead

Capitalización de Mercado
ETH 106,586
1.93%

Capitalización de mercado
completamente diluida

ETH 106,586
3.24%

Precio de ayer de Mead

Mínimo/máximo de ayer
ETH 0,00022918805 / ETH 0,00023077139
Apertura/cierre de ayer
ETH 0,00023077139 / ETH 0,00022918805
Cambio de ayer
3.36%
Volumen de ayer
ETH 0,034457896

Historial de precios de Mead

Mínimo/máximo en 7 días
ETH 1,0210539 / ETH 1,5347162
Mínimo/máximo en 30 días
ETH 0,00022823608 / ETH 0,00023683698
Mínimo/máximo en 90 días
ETH 0,00022186899 / ETH 0,00033425374
Mínimo/máximo en 52 semanas
ETH 0,0002140106 / ETH 0,00033425374
Máximo históricojun 1, 2025 (3 months ago)
ETH 0,00040465
41.23%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00020637
15.24%

Data provided by Coingecko API

Conversor de MEAD a ETH

Mead
MeadMEAD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mead a Ethereum en tiempo real (MEAD a ETH)

    MEADETH by TradingView

    Mead Intercambios

    Instant crypto to crypto exchange coming soon!

    Mead Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000234
    ETH 0
    ETH 0,000234
    ETH 0,000228
    30/8/2025
    ETH 0,000236
    ETH 0,000234
    ETH 0,000239
    ETH 0,000233
    29/8/2025
    ETH 0,000228
    ETH 0,000236
    ETH 0,00024
    ETH 0,000228
    28/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000334
    ETH 0,000222
    27/8/2025
    ETH 0,000224
    ETH 0,000229
    ETH 0,000228
    ETH 0,000219
    26/8/2025
    ETH 0,000234
    ETH 0,000224
    ETH 0,000236
    ETH 0,000224
    25/8/2025
    ETH 0,000214
    ETH 0,000234
    ETH 0,000235
    ETH 0,000214

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 38 seconds

    Explore Our Other Products for MEAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.157
    0.83%
    Capitalización de MercadoETH 2,17T
    VolumenETH 43,01B
    2
    eth
    EthereumETH
    ETH 4303,81
    1.94%
    Capitalización de MercadoETH 519,53B
    VolumenETH 31,55B
    4
    ETH 2,75
    0.83%
    Capitalización de MercadoETH 163,67B
    VolumenETH 8,18B
    5
    ETH 845,92
    1.39%
    Capitalización de MercadoETH 117,73B
    VolumenETH 1,65B
    6
    ETH 196,87
    2.01%
    Capitalización de MercadoETH 106,41B
    VolumenETH 7,41B
    10
    ETH 0,210118
    1.73%
    Capitalización de MercadoETH 31,68B
    VolumenETH 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    5141
    ETH 0,00000011
    0%
    Capitalización de MercadoETH 103
    VolumenETH 0
    5143
    ETH 0,00000011
    3.06%
    Capitalización de MercadoETH 107
    VolumenETH 0
    5142
    ETH 0,00000011
    3.53%
    Capitalización de MercadoETH 107
    VolumenETH 5
    5145
    ETH 0,00001561
    1.14%
    Capitalización de MercadoETH 107
    VolumenETH 1
    5146
    Capitalización de MercadoETH 106
    VolumenETH 12

    Data provided by Coingecko API