Mead (MEAD) Valor actual

Mead logo
MEADMead
0,876538+ 0.20%
Capitalización de Mercado
€392.732
0.20%
Volumen (24)
44
0.00%
Suministro circulante
448.044 MEAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEAD

Precio de hoy de Mead

Precio de Mead
€0,876538

Cambio de precio en

€0,00176369
0.20%
Mínimo/máximo en 24 h
€0,874687 / €0,887852

Volumen de trading en

€43,88
0.00%
Volumen/capitalización de mercado
0,00011173014
Dominancia en el mercado
0,000011469745%
Rango en el mercado
#5212

Suministro de Mead

Suministro circulante
448.043,511 MEAD
Suministro total
448.043,511 MEAD
Suministro máximo
0 MEAD

Capitalización de mercado de Mead

Capitalización de Mercado
€392.732
0.20%

Capitalización de mercado
completamente diluida

€392.732
0.11%

Precio de ayer de Mead

Mínimo/máximo de ayer
€0,87477476 / €0,87638252
Apertura/cierre de ayer
€0,87638252 / €0,87477476
Cambio de ayer
0.11%
Volumen de ayer
€261,89431

Historial de precios de Mead

Mínimo/máximo en 7 días
€1,0166153 / €1,5347162
Mínimo/máximo en 30 días
€0,87477476 / €0,88128886
Mínimo/máximo en 90 días
€0,87477476 / €1,315947
Mínimo/máximo en 52 semanas
€0,87100676 / €1,315947
Máximo históricoago 28, 2025 (3 days ago)
€1,32
33.39%
All Time Lowago 23, 2025 (8 days ago)
€0,858556
2.10%

Data provided by Coingecko API

Conversor de MEAD a EUR

Mead
MeadMEAD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mead a Euro en tiempo real (MEAD a EUR)

    MEADEUR by TradingView

    Mead Intercambios

    Instant crypto to crypto exchange coming soon!

    Mead Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €0,880043
    €0
    €0,881289
    €0,874775
    29/8/2025
    €0,87993
    €0,880043
    €0,882732
    €0,878014
    28/8/2025
    €0,883988
    €0,87993
    €1,315947
    €0,875858
    27/8/2025
    €0,884285
    €0,883988
    €0,88507
    €0,877308
    26/8/2025
    €0,884055
    €0,884285
    €0,884796
    €0,879192
    25/8/2025
    €0,87377
    €0,884055
    €0,883336
    €0,871795
    24/8/2025
    €0,875762
    €0,87377
    €0,876405
    €0,871007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 47 minutes and 13 seconds

    Explore Our Other Products for MEAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.921
    0.40%
    Capitalización de Mercado€2,17T
    Volumen€25,08B
    2
    4455,65
    2.59%
    Capitalización de Mercado€538,57B
    Volumen€21,04B
    4
    2,81
    0.14%
    Capitalización de Mercado€167,21B
    Volumen€3,05B
    5
    866,74
    0.76%
    Capitalización de Mercado€120,7B
    Volumen€714,74M
    6
    204,9
    2.28%
    Capitalización de Mercado€110,83B
    Volumen€4,92B
    9
    0,22
    1.06%
    Capitalización de Mercado€32,8B
    Volumen€957,38M

    Data provided by Coingecko API

    Más Criptomonedas

    5209
    0,00301996
    6.67%
    Capitalización de Mercado€393.718
    Volumen€69.137
    Capitalización de Mercado€393.702
    Volumen€35.902
    5211
    0,08
    3.57%
    Capitalización de Mercado€393.659
    Volumen€2816
    5214
    Capitalización de Mercado€391.329
    Volumen€22
    5213
    0,00040748
    0.12%
    Capitalización de Mercado€392.046
    Volumen€2274

    Data provided by Coingecko API