MEET48 (IDOL) Valor actual

MEET48 logo
IDOLMEET48
BRL 0,104704+ 15.67%
Capitalización de Mercado
BRL 93,75M
15.23%
Volumen (24)
BRL 216.655.630
119.09%
Suministro circulante
902.400.000 IDOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IDOL

Precio de hoy de MEET48

Precio de MEET48
BRL 0,104704

Cambio de precio en

BRL 0,01418089
15.67%
Mínimo/máximo en 24 h
BRL 0,090507 / BRL 0,108282

Volumen de trading en

BRL 216.655.630
119.09%
Volumen/capitalización de mercado
2,3109302
Dominancia en el mercado
0,00044183119%
Rango en el mercado
#1406

Suministro de MEET48

Suministro circulante
902.400.000 IDOL
Suministro total
4.800.000.000 IDOL
Suministro máximo
4.800.000.000 IDOL

Capitalización de mercado de MEET48

Capitalización de Mercado
BRL 93.752.563
15.23%

Capitalización de mercado
completamente diluida

BRL 498.683.850
12.02%

Precio de ayer de MEET48

Mínimo/máximo de ayer
BRL 0,092322524 / BRL 0,093174312
Apertura/cierre de ayer
BRL 0,093174312 / BRL 0,092322524
Cambio de ayer
12.89%
Volumen de ayer
BRL 139.556.730

Historial de precios de MEET48

Mínimo/máximo en 7 días
BRL 0,012998204 / BRL 0,019681039
Mínimo/máximo en 30 días
BRL 0,084799547 / BRL 0,093174312
Mínimo/máximo en 90 días
BRL 0,078604982 / BRL 0,096277596
Mínimo/máximo en 52 semanas
BRL 0,068117461 / BRL 0,096277596
Máximo históricojun 11, 2025 (2 months ago)
BRL 0,121251
15.34%
All Time Lowago 2, 2025 (30 days ago)
BRL 0,057659
78.04%

Data provided by Coingecko API

Conversor de IDOL a BRL

MEET48
MEET48IDOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDOL Safely with 3Commas

Use a proven backtested strategy for IDOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEET48 a Brazilian Real en tiempo real (IDOL a BRL)

    IDOLBRL by TradingView

    MEET48 Intercambios

    Instant crypto to crypto exchange coming soon!

    MEET48 Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,085699
    BRL 0
    BRL 0,093174
    BRL 0,0848
    31/8/2025
    BRL 0,091094
    BRL 0,085699
    BRL 0,096278
    BRL 0,086725
    30/8/2025
    BRL 0,080465
    BRL 0,091094
    BRL 0,092238
    BRL 0,080238
    29/8/2025
    BRL 0,089654
    BRL 0,080465
    BRL 0,089654
    BRL 0,078605
    28/8/2025
    BRL 0,080195
    BRL 0,089654
    BRL 0,091816
    BRL 0,080195
    27/8/2025
    BRL 0,073847
    BRL 0,080195
    BRL 0,087878
    BRL 0,073135
    26/8/2025
    BRL 0,068522
    BRL 0,073847
    BRL 0,073485
    BRL 0,068117

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 31 minutes and 36 seconds

    Explore Our Other Products for IDOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.787
    2.01%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,98B
    2
    BRL 4308,48
    0.21%
    Capitalización de MercadoBRL 519,81B
    VolumenBRL 30,91B
    4
    BRL 2,79
    2.20%
    Capitalización de MercadoBRL 166,03B
    VolumenBRL 7,2B
    5
    BRL 849,21
    0.44%
    Capitalización de MercadoBRL 118,2B
    VolumenBRL 1,49B
    6
    BRL 203,13
    2.56%
    Capitalización de MercadoBRL 109,88B
    VolumenBRL 8,04B
    9
    BRL 0,21
    0.65%
    Capitalización de MercadoBRL 32B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1408
    BRL 0,00022452
    19.49%
    Capitalización de MercadoBRL 94,19M
    VolumenBRL 3,34M
    1403
    BRL 1,22
    1.08%
    Capitalización de MercadoBRL 94,06M
    VolumenBRL 174
    Capitalización de MercadoBRL 93,86M
    VolumenBRL 11,04M
    1407
    BRL 6,22
    0.08%
    Capitalización de MercadoBRL 93,54M
    VolumenBRL 62,75M
    1409
    BRL 0,43
    2.88%
    Capitalización de MercadoBRL 93,37M
    VolumenBRL 404.864

    Data provided by Coingecko API