Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,034916+4.70%
Capitalización de Mercado
€541,37M
4.93%
Volumen (24)
53.705.392
1.90%
Suministro en circulación
15.500.751.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,03491594

Price Change

€0,00156806
4.70%
24h Low / 24h High
€0,03297747 / €0,03514767

Trading Volume

€53.705.392
1.90%
Volume / Market Cap
0,099203053
Market Dominance
0,022514383%
Market Rank
#170

Memecoin Supply

Circulating Supply
15.500.750.762,7 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€541.368.340
4.93%

Fully Diluted
Market Cap

€2.409.845.600
4.27%

Memecoin Price Yesterday

Yesterday's Low / High
€0,033366858 / €0,033620157
Yesterday's Open / Close
€0,033620157 / €0,033366858
Yesterday's Change
4.25%
Yesterday's Volume
€43.023.238

Memecoin Price History

7d Low / 7d High
€0,033476645 / €0,043646835
30d Low / 30d High
€0,032694742 / €0,03394694
90d Low / 90d High
€0,030898542 / €0,03394694
52 Week Low / 52 Week High
€0,030898542 / €0,040683564
All Time Highmar 4, 2024 (1 months ago)
€0,051859
32.52%
All Time Lownov 7, 2023 (5 months ago)
€0,0161522
116.64%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Instant crypto to crypto exchange coming soon!

Memecoin Histórico de Precios (EUR)

Fecha
7/4/2024
€0,033068
€0
€0,033947
€0,033068
6/4/2024
€0,031954
€0,033068
€0,033603
€0,031954
5/4/2024
€0,032339
€0,031954
€0,03243
€0,030899
4/4/2024
€0,032376
€0,032339
€0,033697
€0,031819
3/4/2024
€0,036353
€0,032376
€0,036353
€0,031941
2/4/2024
€0,040012
€0,036353
€0,040684
€0,036693
1/4/2024
€0,036909
€0,040012
€0,039095
€0,034928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 41 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
71.944
3.76%
Capitalización de Mercado€1,41T
Volumen€20,62B
2
3617,71
6.82%
Capitalización de Mercado€433,33B
Volumen€13,9B
4
598,15
1.79%
Capitalización de Mercado€92,01B
Volumen€1,31B
7
0,61
1.79%
Capitalización de Mercado€33,43B
Volumen€1,46B
10
0,61
3.07%
Capitalización de Mercado€21,4B
Volumen€384,3M
641
1,01
0.08%
Capitalización de Mercado€70,82M
Volumen€4,92M

Data provided by Coingecko API

Más Criptomonedas

167
27,67
7.83%
Capitalización de Mercado€559,82M
Volumen€7,88M
168
0,08
2.00%
Capitalización de Mercado€552,56M
Volumen€8,78M
169
0,53
4.88%
Capitalización de Mercado€543,99M
Volumen€68,73M
171
2158,64
0.26%
Capitalización de Mercado€532,25M
Volumen€10,04M
172
0,53
4.17%
Capitalización de Mercado€527M
Volumen€11,22M

Data provided by Coingecko API