Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,01284+ 8.71%
Capitalización de Mercado
€396,97M
8.97%
Volumen (24)
139.704.600
1.39%
Suministro en circulación
30.876.225.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,01284049

Price Change

€0,0010288
8.71%
24h Low / 24h High
€0,0117036 / €0,01288844

Trading Volume

€139.704.600
1.39%
Volume / Market Cap
0,35193142
Market Dominance
0,013053956%
Market Rank
#202

Memecoin Supply

Circulating Supply
30.876.224.864,468 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€396.965.420
8.97%

Fully Diluted
Market Cap

€887.110.190
0.80%

Memecoin Price Yesterday

Yesterday's Low / High
€0,012686542 / €0,012823498
Yesterday's Open / Close
€0,012823498 / €0,012686542
Yesterday's Change
0.67%
Yesterday's Volume
€141.513.560

Memecoin Price History

7d Low / 7d High
€0,012217418 / €0,015176863
30d Low / 30d High
€0,011580781 / €0,012823498
90d Low / 90d High
€0,011580781 / €0,013803171
52 Week Low / 52 Week High
€0,011580781 / €0,014391795
All Time Highmar 4, 2024 (8 months ago)
€0,051859
75.15%
All Time Lowago 5, 2024 (3 months ago)
€0,00738533
74.48%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00011
€42.286
Recently

Memecoin Histórico de Precios (EUR)

Fecha
21/11/2024
€0,011902
€0
€0,012823
€0,011581
20/11/2024
€0,01271
€0,011902
€0,01271
€0,011721
19/11/2024
€0,013467
€0,01271
€0,013467
€0,012543
18/11/2024
€0,013476
€0,013467
€0,013803
€0,013226
17/11/2024
€0,013589
€0,013476
€0,014059
€0,012993
16/11/2024
€0,013896
€0,013589
€0,014392
€0,013225
15/11/2024
€0,012501
€0,013896
€0,0138
€0,012005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 46 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.981
2.38%
Capitalización de Mercado€1,96T
Volumen€118,68B
2
3369,73
8.54%
Capitalización de Mercado€405,8B
Volumen€57,95B
4
262,43
10.34%
Capitalización de Mercado€124,76B
Volumen€15,42B
5
635,93
4.84%
Capitalización de Mercado€92,81B
Volumen€2,52B
6
1,4
27.08%
Capitalización de Mercado€79,54B
Volumen€17,22B
7
0,39
3.95%
Capitalización de Mercado€58,02B
Volumen€10,36B

Data provided by Coingecko API

Más Criptomonedas

198
6,68
7.48%
Capitalización de Mercado€408,64M
Volumen€128.128
Capitalización de Mercado€407,47M
Volumen€57,96M
201
3358,93
8.86%
Capitalización de Mercado€400,7M
Volumen€1,56M
203
0,4
3.64%
Capitalización de Mercado€395,71M
Volumen€192,2M
204
0,97
2.09%
Capitalización de Mercado€393,7M
Volumen€32,44M

Data provided by Coingecko API