Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,010152 -2.69%
Capitalización de Mercado
€307,01M
2.43%
Volumen (24)
189.060.160
1.60%
Suministro en circulación
30.251.583.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,01015167

Price Change

€-0,00028111368
2.69%
24h Low / 24h High
€0,00983237 / €0,01067898

Trading Volume

€189.060.160
1.60%
Volume / Market Cap
0,61580148
Market Dominance
0,01251203%
Market Rank
#215

Memecoin Supply

Circulating Supply
30.251.582.892,124 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€307.014.780
2.43%

Fully Diluted
Market Cap

€700.261.530
2.81%

Memecoin Price Yesterday

Yesterday's Low / High
€0,010318492 / €0,010565891
Yesterday's Open / Close
€0,010318492 / €0,010565891
Yesterday's Change
2.78%
Yesterday's Volume
€179.563.370

Memecoin Price History

7d Low / 7d High
€0,010062261 / €0,011929017
30d Low / 30d High
€0,010318492 / €0,011109074
90d Low / 90d High
€0,0094203722 / €0,011109074
52 Week Low / 52 Week High
€0,0092868132 / €0,01176083
All Time Highmar 4, 2024 (8 months ago)
€0,051859
80.37%
All Time Lowago 5, 2024 (3 months ago)
€0,00738533
37.84%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00007
€4137
Recently

Memecoin Histórico de Precios (EUR)

Fecha
7/11/2024
€0,01092
€0
€0,011109
€0,010318
6/11/2024
€0,010095
€0,01092
€0,0111
€0,010095
5/11/2024
€0,009623
€0,010095
€0,010371
€0,009623
4/11/2024
€0,009755
€0,009623
€0,010133
€0,00942
3/11/2024
€0,010341
€0,009755
€0,010341
€0,009287
2/11/2024
€0,010694
€0,010341
€0,010764
€0,010243
1/11/2024
€0,011323
€0,010694
€0,011761
€0,010579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 36 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
76.508
1.10%
Capitalización de Mercado€1,51T
Volumen€61,65B
2
2947,05
2.60%
Capitalización de Mercado€354,83B
Volumen€34,31B
4
198,74
1.97%
Capitalización de Mercado€93,75B
Volumen€7,24B
5
595,85
0.32%
Capitalización de Mercado€86,89B
Volumen€912,62M
7
0,55
0.10%
Capitalización de Mercado€31,38B
Volumen€1,72B
8
0,2
6.12%
Capitalización de Mercado€29,76B
Volumen€4,48B

Data provided by Coingecko API

Más Criptomonedas

212
0,65
2.43%
Capitalización de Mercado€318,12M
Volumen€8,67M
213
0,25
1.86%
Capitalización de Mercado€314,26M
Volumen€47,26M
214
0,75
3.77%
Capitalización de Mercado€308,38M
Volumen€2,76M
216
0,25
3.39%
Capitalización de Mercado€304,63M
Volumen€113,55M
217
1,46
0.51%
Capitalización de Mercado€302,39M
Volumen€208,96M

Data provided by Coingecko API