Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,008055 -4.05%
Capitalización de Mercado
€294,51M
3.75%
Volumen (24)
61.106.679
0.19%
Suministro en circulación
36.661.806.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,00805455

Price Change

€-0,00033966624
4.05%
24h Low / 24h High
€0,00800318 / €0,00844091

Trading Volume

€61.106.679
0.19%
Volume / Market Cap
0,20748514
Market Dominance
0,0086358427%
Market Rank
#265

Memecoin Supply

Circulating Supply
36.661.805.717,011 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€294.511.120
3.75%

Fully Diluted
Market Cap

€554.289.850
2.85%

Memecoin Price Yesterday

Yesterday's Low / High
€0,0082296432 / €0,0083073045
Yesterday's Open / Close
€0,0082296432 / €0,0083073045
Yesterday's Change
2.59%
Yesterday's Volume
€62.898.425

Memecoin Price History

7d Low / 7d High
€0,0079846236 / €0,010273538
30d Low / 30d High
€0,0082217601 / €0,0084208918
90d Low / 90d High
€0,0076830763 / €0,0096708757
52 Week Low / 52 Week High
€0,0076830763 / €0,0099718867
All Time Highmar 4, 2024 (10 months ago)
€0,051859
84.51%
All Time Lowago 5, 2024 (5 months ago)
€0,00738533
8.80%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00003
€4749
Recently

Memecoin Histórico de Precios (EUR)

Fecha
22/1/2025
€0,008268
€0
€0,008421
€0,00823
21/1/2025
€0,007991
€0,008268
€0,008376
€0,007683
20/1/2025
€0,008405
€0,007991
€0,009108
€0,007894
19/1/2025
€0,009252
€0,008405
€0,009671
€0,008621
18/1/2025
€0,009818
€0,009252
€0,009972
€0,008934
17/1/2025
€0,009036
€0,009818
€0,009839
€0,009036
16/1/2025
€0,009345
€0,009036
€0,009345
€0,008972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.982
3.53%
Capitalización de Mercado€2,02T
Volumen€55,74B
2
3199,02
4.05%
Capitalización de Mercado€385,44B
Volumen€22,2B
3
3,12
1.73%
Capitalización de Mercado€179,35B
Volumen€7,58B
5
247,05
3.58%
Capitalización de Mercado€120,08B
Volumen€10,53B
6
685,55
2.48%
Capitalización de Mercado€100,01B
Volumen€795,5M
7
0,35
5.46%
Capitalización de Mercado€51,79B
Volumen€2,88B

Data provided by Coingecko API

Más Criptomonedas

262
0,03
3.83%
Capitalización de Mercado€300,18M
Volumen€11,7M
263
0,54
6.70%
Capitalización de Mercado€299,64M
Volumen€38,06M
264
0,03
4.77%
Capitalización de Mercado€295,27M
Volumen€16,12M
266
2,78
5.95%
Capitalización de Mercado€292,91M
Volumen€16,35M
267
0,01
3.61%
Capitalización de Mercado€290,44M
Volumen€2,02M

Data provided by Coingecko API