Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,004242+ 9.30%
Capitalización de Mercado
€165,04M
9.53%
Volumen (24)
45.129.920
0.87%
Suministro en circulación
38.906.041.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,0042424

Price Change

€0,00036098
9.30%
24h Low / 24h High
€0,00388143 / €0,00432337

Trading Volume

€45.129.920
0.87%
Volume / Market Cap
0,27345048
Market Dominance
0,005135479%
Market Rank
#340

Memecoin Supply

Circulating Supply
38.906.040.539,265 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€165.038.730
9.53%

Fully Diluted
Market Cap

€292.696.770
0.79%

Memecoin Price Yesterday

Yesterday's Low / High
€0,0042742691 / €0,0042774917
Yesterday's Open / Close
€0,0042774917 / €0,0042742691
Yesterday's Change
0.78%
Yesterday's Volume
€43.823.483

Memecoin Price History

7d Low / 7d High
€0,0039133821 / €0,0046696823
30d Low / 30d High
€0,0038924399 / €0,0042774917
90d Low / 90d High
€0,003872621 / €0,0043459768
52 Week Low / 52 Week High
€0,0037421717 / €0,0044509217
All Time Highmar 4, 2024 (11 months ago)
€0,051859
91.82%
All Time Lowfeb 18, 2025 (4 days ago)
€0,00371858
14.07%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,00427
MEME/EUR
€0,00002
€3944
Recently

Memecoin Histórico de Precios (EUR)

Fecha
22/2/2025
€0,003901
€0
€0,004277
€0,003892
21/2/2025
€0,00404
€0,003901
€0,004346
€0,003895
20/2/2025
€0,003903
€0,00404
€0,004035
€0,003878
19/2/2025
€0,003943
€0,003903
€0,003986
€0,003837
18/2/2025
€0,004142
€0,003943
€0,004142
€0,003742
17/2/2025
€0,004318
€0,004142
€0,004423
€0,004046
16/2/2025
€0,004374
€0,004318
€0,004451
€0,004285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 40 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.356
0.08%
Capitalización de Mercado€1,91T
Volumen€16,45B
2
2768,58
3.35%
Capitalización de Mercado€333,87B
Volumen€16,07B
3
2,56
0.58%
Capitalización de Mercado€148,21B
Volumen€1,95B
5
666,29
1.62%
Capitalización de Mercado€97,31B
Volumen€839,51M
6
170,78
0.37%
Capitalización de Mercado€83,46B
Volumen€2,13B
8
0,24
0.50%
Capitalización de Mercado€36,14B
Volumen€787,72M

Data provided by Coingecko API

Más Criptomonedas

337
0,22
2.72%
Capitalización de Mercado€166,66M
Volumen€4,77M
338
1,3
1.24%
Capitalización de Mercado€166,26M
Volumen€59.588
339
0,18
1.73%
Capitalización de Mercado€165,56M
Volumen€6,71M
342
0,00000144
2.99%
Capitalización de Mercado€164,95M
Volumen€3,17M
341
0,05
0.80%
Capitalización de Mercado€164,82M
Volumen€1,14M

Data provided by Coingecko API