Memecoin (MEME) Valor actual

Memecoin logo
MEMEMemecoin
0,009877 -2.55%
Capitalización de Mercado
€333,05M
1.97%
Volumen (24)
89.466.395
1.14%
Suministro en circulación
33.751.829.000 MEME
Fecha de asunto
-

Data provided by Coingecko API

MEME price Statistics

Memecoin Price Today

Memecoin Price
€0,00987729

Price Change

€-0,00025797695
2.55%
24h Low / 24h High
€0,00963337 / €0,01031288

Trading Volume

€89.466.395
1.14%
Volume / Market Cap
0,26863044
Market Dominance
0,0094660125%
Market Rank
#244

Memecoin Supply

Circulating Supply
33.751.828.788,661 MEME
Total Supply
69.000.000.000 MEME
Max Supply
69.000.000.000 MEME

Memecoin Market Cap

Market Cap
€333.046.380
1.97%

Fully Diluted
Market Cap

€680.857.930
0.87%

Memecoin Price Yesterday

Yesterday's Low / High
€0,0097503746 / €0,0098136947
Yesterday's Open / Close
€0,0097503746 / €0,0098136947
Yesterday's Change
0.97%
Yesterday's Volume
€125.238.190

Memecoin Price History

7d Low / 7d High
€0,0090308906 / €0,013848262
30d Low / 30d High
€0,0097335553 / €0,010962568
90d Low / 90d High
€0,0086905976 / €0,012021359
52 Week Low / 52 Week High
€0,0086905976 / €0,013165002
All Time Highmar 4, 2024 (9 months ago)
€0,051859
81.02%
All Time Lowago 5, 2024 (4 months ago)
€0,00738533
33.28%

Data provided by Coingecko API

MEME to EUR converter

Memecoin
MemecoinMEME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Memecoin a Euro en tiempo real (MEME a EUR)

MEMEEUR by TradingView

Memecoin Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,01
MEME/EUR
€0,00005
€3894
Recently

Memecoin Histórico de Precios (EUR)

Fecha
21/12/2024
€0,01038
€0
€0,010963
€0,009734
20/12/2024
€0,010069
€0,01038
€0,010543
€0,008691
19/12/2024
€0,010773
€0,010069
€0,010815
€0,009825
18/12/2024
€0,01196
€0,010773
€0,012021
€0,010755
17/12/2024
€0,012501
€0,01196
€0,012597
€0,011951
16/12/2024
€0,012965
€0,012501
€0,013165
€0,012263
15/12/2024
€0,012692
€0,012965
€0,012943
€0,012297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 41 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.507
1.83%
Capitalización de Mercado€1,89T
Volumen€41,52B
2
3296,24
2.63%
Capitalización de Mercado€397,14B
Volumen€26,47B
4
2,22
1.04%
Capitalización de Mercado€127,25B
Volumen€11B
5
654,73
1.48%
Capitalización de Mercado€95,54B
Volumen€973,54M
6
180,49
2.44%
Capitalización de Mercado€86,53B
Volumen€5,84B
7
0,31
4.60%
Capitalización de Mercado€45,92B
Volumen€4,74B

Data provided by Coingecko API

Más Criptomonedas

240
0,82
3.69%
Capitalización de Mercado€340,77M
Volumen€1,66M
241
0,13
1.57%
Capitalización de Mercado€340,38M
Volumen€80,06M
242
0,03
1.14%
Capitalización de Mercado€337,97M
Volumen€21,53M
243
2,16
8.04%
Capitalización de Mercado€332,94M
Volumen€59,08M
245
3,08
5.34%
Capitalización de Mercado€332,2M
Volumen€28,52M

Data provided by Coingecko API