MEMELESS COIN (MEMELESS) Valor actual

MEMELESS COIN logo
MEMELESSMEMELESS COIN
JPY 0,005114+ 2.24%
Capitalización de Mercado
JPY 5,12M
2.63%
Volumen (24)
JPY 141.346
0.24%
Suministro circulante
998.111.010 MEMELESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEMELESS

Precio de hoy de MEMELESS COIN

Precio de MEMELESS COIN
JPY 0,00511381

Cambio de precio en

JPY 0,00011207
2.24%
Mínimo/máximo en 24 h
JPY 0,00488486 / JPY 0,00529333

Volumen de trading en

JPY 141.346
0.24%
Volumen/capitalización de mercado
0,027586759
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8936

Suministro de MEMELESS COIN

Suministro circulante
998.111.005,751 MEMELESS
Suministro total
998.111.005,751 MEMELESS
Suministro máximo
1.000.000.000 MEMELESS

Capitalización de mercado de MEMELESS COIN

Capitalización de Mercado
JPY 5.123.690
2.63%

Capitalización de mercado
completamente diluida

JPY 5.123.690
0.86%

Precio de ayer de MEMELESS COIN

Mínimo/máximo de ayer
JPY 0,0051531477 / JPY 0,0052025517
Apertura/cierre de ayer
JPY 0,0051531477 / JPY 0,0052025517
Cambio de ayer
1.24%
Volumen de ayer
JPY 76.240,307

Historial de precios de MEMELESS COIN

Mínimo/máximo en 7 días
JPY 0,000032957231 / JPY 0,00004360593
Mínimo/máximo en 30 días
JPY 0,0048626875 / JPY 0,0052025517
Mínimo/máximo en 90 días
JPY 0,0048626875 / JPY 0,0059266678
Mínimo/máximo en 52 semanas
JPY 0,0048626875 / JPY 0,0063903455
Máximo históricojul 7, 2025 (1 months ago)
JPY 0,502331
98.97%
All Time Lowjul 20, 2025 (1 months ago)
JPY 0,00479231
8.08%

Data provided by Coingecko API

Conversor de MEMELESS a JPY

MEMELESS COIN
MEMELESS COINMEMELESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMELESS Safely with 3Commas

Use a proven backtested strategy for MEMELESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MEMELESS COIN a Japanese yen en tiempo real (MEMELESS a JPY)

    MEMELESSJPY by TradingView

    MEMELESS COIN Intercambios

    Instant crypto to crypto exchange coming soon!

    MEMELESS COIN Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,004931
    JPY 0
    JPY 0,005203
    JPY 0,004902
    19/8/2025
    JPY 0,005111
    JPY 0,004931
    JPY 0,005166
    JPY 0,004863
    18/8/2025
    JPY 0,005676
    JPY 0,005111
    JPY 0,005676
    JPY 0,005116
    17/8/2025
    JPY 0,005793
    JPY 0,005676
    JPY 0,005927
    JPY 0,005609
    16/8/2025
    JPY 0,005629
    JPY 0,005793
    JPY 0,005776
    JPY 0,005629
    15/8/2025
    JPY 0,005883
    JPY 0,005629
    JPY 0,006041
    JPY 0,005626
    14/8/2025
    JPY 0,006198
    JPY 0,005883
    JPY 0,00639
    JPY 0,005449

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 43 minutes and 25 seconds

    Explore Our Other Products for MEMELESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.275
    0.86%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 40,68B
    2
    JPY 4305,33
    4.18%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalización de MercadoJPY 174,63B
    VolumenJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalización de MercadoJPY 122,3B
    VolumenJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalización de MercadoJPY 101,4B
    VolumenJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalización de MercadoJPY 33,55B
    VolumenJPY 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    8933
    JPY 0,00539466
    3.81%
    Capitalización de MercadoJPY 5,13M
    VolumenJPY 12.880
    8935
    JPY 0,00510616
    0.25%
    Capitalización de MercadoJPY 5,12M
    VolumenJPY 3182
    8916
    JPY 0,00512419
    2.28%
    Capitalización de MercadoJPY 5,12M
    VolumenJPY 22.424
    8937
    JPY 0,00007343
    10.47%
    Capitalización de MercadoJPY 5,12M
    VolumenJPY 372.325
    8938
    JPY 0,00511936
    4.40%
    Capitalización de MercadoJPY 5,12M
    VolumenJPY 1583

    Data provided by Coingecko API