Memelinked (MK) Valor actual

Memelinked logo
MKMemelinked
BRL 0,431979 -2.04%
Capitalización de Mercado
BRL 21,4M
1.60%
Volumen (24)
BRL 360.507
1.02%
Suministro circulante
49.550.325 MK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MK

Precio de hoy de Memelinked

Precio de Memelinked
BRL 0,431979

Cambio de precio en

BRL -0,0090169843
2.04%
Mínimo/máximo en 24 h
BRL 0,421918 / BRL 0,479086

Volumen de trading en

BRL 360.507
1.02%
Volumen/capitalización de mercado
0,016842482
Dominancia en el mercado
0,000099643015%
Rango en el mercado
#2542

Suministro de Memelinked

Suministro circulante
49.550.325,393 MK
Suministro total
49.550.325,393 MK
Suministro máximo
1.000.000.000 MK

Capitalización de mercado de Memelinked

Capitalización de Mercado
BRL 21.404.624
1.60%

Capitalización de mercado
completamente diluida

BRL 21.404.624
6.12%

Precio de ayer de Memelinked

Mínimo/máximo de ayer
BRL 0,45553263 / BRL 0,46470551
Apertura/cierre de ayer
BRL 0,46470551 / BRL 0,45553263
Cambio de ayer
6.12%
Volumen de ayer
BRL 353.660,32

Historial de precios de Memelinked

Mínimo/máximo en 7 días
BRL 0,071069831 / BRL 0,088743433
Mínimo/máximo en 30 días
BRL 0,41305029 / BRL 0,47068259
Mínimo/máximo en 90 días
BRL 0,39632419 / BRL 0,48200108
Mínimo/máximo en 52 semanas
BRL 0,38600868 / BRL 0,49320749
Máximo históricomay 9, 2025 (3 months ago)
BRL 1,75
75.37%
All Time Lowene 29, 2025 (7 months ago)
BRL 0,01383926
3009.50%

Data provided by Coingecko API

Conversor de MK a BRL

Memelinked
MemelinkedMK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memelinked a Brazilian Real en tiempo real (MK a BRL)

    MKBRL by TradingView

    Memelinked Intercambios

    Instant crypto to crypto exchange coming soon!

    Memelinked Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,461553
    BRL 0
    BRL 0,465837
    BRL 0,41305
    2/9/2025
    BRL 0,460708
    BRL 0,461553
    BRL 0,481701
    BRL 0,45499
    1/9/2025
    BRL 0,440859
    BRL 0,460708
    BRL 0,472228
    BRL 0,431202
    31/8/2025
    BRL 0,433316
    BRL 0,440859
    BRL 0,482001
    BRL 0,396324
    30/8/2025
    BRL 0,418269
    BRL 0,433316
    BRL 0,430055
    BRL 0,386009
    29/8/2025
    BRL 0,446275
    BRL 0,418269
    BRL 0,446275
    BRL 0,416528
    28/8/2025
    BRL 0,46175
    BRL 0,446275
    BRL 0,493207
    BRL 0,441382

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 39 minutes and 15 seconds

    Explore Our Other Products for MK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.710
    2.38%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 36,02B
    2
    BRL 4311,5
    3.70%
    Capitalización de MercadoBRL 520,33B
    VolumenBRL 29,44B
    4
    BRL 2,81
    1.84%
    Capitalización de MercadoBRL 167,47B
    VolumenBRL 4,4B
    5
    BRL 846,19
    1.83%
    Capitalización de MercadoBRL 117,81B
    VolumenBRL 942,74M
    6
    BRL 204,73
    2.82%
    Capitalización de MercadoBRL 110,88B
    VolumenBRL 5,02B
    9
    BRL 0,21
    2.64%
    Capitalización de MercadoBRL 32,09B
    VolumenBRL 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    2539
    BRL 1,13
    4.37%
    Capitalización de MercadoBRL 21,45M
    VolumenBRL 649.016
    2540
    BRL 3,96
    0.17%
    Capitalización de MercadoBRL 21,45M
    VolumenBRL 177.368
    2541
    BRL 1,02
    2.09%
    Capitalización de MercadoBRL 21,42M
    VolumenBRL 318.241
    2543
    BRL 0,43
    2.63%
    Capitalización de MercadoBRL 21,4M
    VolumenBRL 359.800
    2544
    BRL 0,02
    0.42%
    Capitalización de MercadoBRL 21,4M
    VolumenBRL 1,76M

    Data provided by Coingecko API