Memelinked (MK) Valor actual

Memelinked logo
MKMemelinked
INR 9,94 -2.29%
Capitalización de Mercado
INR 492,99M
2.32%
Volumen (24)
INR 5.761.805
1.06%
Suministro circulante
49.620.445 MK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MK

Precio de hoy de Memelinked

Precio de Memelinked
INR 9,94

Cambio de precio en

INR -0,2330594
2.29%
Mínimo/máximo en 24 h
INR 9,81 / INR 10,63

Volumen de trading en

INR 5.761.805
1.06%
Volumen/capitalización de mercado
0,011687515
Dominancia en el mercado
0,00013658364%
Rango en el mercado
#2239

Suministro de Memelinked

Suministro circulante
49.620.445,393 MK
Suministro total
49.620.445,393 MK
Suministro máximo
1.000.000.000 MK

Capitalización de mercado de Memelinked

Capitalización de Mercado
INR 492.988.040
2.32%

Capitalización de mercado
completamente diluida

INR 492.988.040
1.90%

Precio de ayer de Memelinked

Mínimo/máximo de ayer
INR 10,067988 / INR 10,187104
Apertura/cierre de ayer
INR 10,187104 / INR 10,067988
Cambio de ayer
1.85%
Volumen de ayer
INR 13.159.430

Historial de precios de Memelinked

Mínimo/máximo en 7 días
INR 0,087935454 / INR 0,12369885
Mínimo/máximo en 30 días
INR 9,7845667 / INR 10,833007
Mínimo/máximo en 90 días
INR 8,110237 / INR 10,833007
Mínimo/máximo en 52 semanas
INR 7,3025731 / INR 10,833007
Máximo históricomay 9, 2025 (3 months ago)
INR 26,52
62.42%
All Time Lowene 29, 2025 (6 months ago)
INR 0,204341
4777.88%

Data provided by Coingecko API

Conversor de MK a INR

Memelinked
MemelinkedMK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Memelinked a Indian Rupee en tiempo real (MK a INR)

    MKINR by TradingView

    Memelinked Intercambios

    Instant crypto to crypto exchange coming soon!

    Memelinked Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 10,172693
    INR 0
    INR 10,833007
    INR 10,067988
    13/8/2025
    INR 9,509449
    INR 10,172693
    INR 10,016942
    INR 9,509449
    12/8/2025
    INR 8,230784
    INR 9,509449
    INR 9,495568
    INR 8,230784
    11/8/2025
    INR 7,980449
    INR 8,230784
    INR 8,526084
    INR 7,980449
    10/8/2025
    INR 8,077193
    INR 7,980449
    INR 8,263977
    INR 7,923118
    9/8/2025
    INR 7,71438
    INR 8,077193
    INR 8,112438
    INR 7,71438
    8/8/2025
    INR 7,323763
    INR 7,71438
    INR 7,797748
    INR 7,302573

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 40 minutes and 41 seconds

    Explore Our Other Products for MK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.374
    0.64%
    Capitalización de MercadoINR 2,33T
    VolumenINR 47,57B
    2
    INR 4420,95
    2.64%
    Capitalización de MercadoINR 530,02B
    VolumenINR 38,46B
    3
    INR 3,08
    0.18%
    Capitalización de MercadoINR 181,94B
    VolumenINR 7,14B
    5
    INR 821,2
    2.23%
    Capitalización de MercadoINR 114,26B
    VolumenINR 3,83B
    6
    INR 184,74
    4.68%
    Capitalización de MercadoINR 99,72B
    VolumenINR 8,98B
    10
    INR 0,222472
    0.80%
    Capitalización de MercadoINR 33,39B
    VolumenINR 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    2235
    INR 102,84
    0.15%
    Capitalización de MercadoINR 494,85M
    VolumenINR 1,05M
    2237
    INR 5,23
    3.44%
    Capitalización de MercadoINR 493,74M
    VolumenINR 6206
    2238
    INR 2,81
    0.10%
    Capitalización de MercadoINR 493,28M
    VolumenINR 2581
    2240
    INR 0,00011792
    1.10%
    Capitalización de MercadoINR 492,98M
    VolumenINR 195,61M
    2236
    INR 0,935572
    12.45%
    Capitalización de MercadoINR 492,68M
    VolumenINR 45,47M

    Data provided by Coingecko API