Memelinked (MK) Valor real atual

Memelinked logo
MKMemelinked
BRL 0,463177+ 4.21%
Capitalização de mercado
BRL 22,95M
4.12%
Volume (24)
BRL 306 533
1.01%
Fornecimento em circulação
49 550 325 MK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MK

Memelinked Preço hoje

Memelinked Preço
BRL 0,463177

Alteração de preço

BRL 0,01869368
4.21%
24h Baixo / 24h Alto
BRL 0,428459 / BRL 0,503773

Volume

BRL 306 533
1.01%
Volume / Limite de mercado
0,013356237
Dominio de mercado
0,00010603592%
Posição de mercado
#2508

Fornecimento de Memelinked

Fornecimento em circulação
49 550 325,393 MK
Fornecimento total
49 550 325,393 MK
Fornecimento máximo
1 000 000 000 MK

Memelinked Capitalização de mercado

Capitalização de mercado
BRL 22 950 551
4.12%

Totalmente diluído
Limite de mercado

BRL 22 950 551
5.51%

Memelinked Preço Ontem

Baixa / Alta de ontem
BRL 0,43438036 / BRL 0,44357905
Abertura / Fecho de Ontem
BRL 0,43438036 / BRL 0,44357905
A mudança de ontem
5.51%
Volume de ontem
BRL 402 171,48

Histórico do preço do Memelinked

7 dias Baixa / 7 dias Alta
BRL 0,080065627 / BRL 0,12291379
30 dias Baixa / 30 dias Alta
BRL 0,43438036 / BRL 0,50080693
90 dias Baixa / 90 dias Alta
BRL 0,43438036 / BRL 0,61389921
52 Semana Baixa / 52 Semana Alta
BRL 0,43438036 / BRL 0,90341804
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
BRL 1,75
73.47%
Baixa de todos os temposGen. 29, 2025 (7 meses atrás)
BRL 0,01383926
3249.45%

Data provided by Coingecko API

MK para BRL

Memelinked
MemelinkedMK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MK Safely with 3Commas

Use a proven backtested strategy for MK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memelinked para Brazilian Real Gráfico de Preço (MK para BRL)

    MKBRL de TradingView

    Memelinked Trocas

    Instant crypto to crypto exchange coming soon!

    Memelinked Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,491863
    BRL 0
    BRL 0,500807
    BRL 0,43438
    26/08/2025
    BRL 0,467537
    BRL 0,491863
    BRL 0,549817
    BRL 0,464689
    25/08/2025
    BRL 0,521526
    BRL 0,467537
    BRL 0,54673
    BRL 0,453112
    24/08/2025
    BRL 0,571579
    BRL 0,521526
    BRL 0,623352
    BRL 0,524718
    23/08/2025
    BRL 0,603606
    BRL 0,571579
    BRL 0,666334
    BRL 0,553565
    22/08/2025
    BRL 0,538383
    BRL 0,603606
    BRL 0,595627
    BRL 0,533601
    21/08/2025
    BRL 0,886351
    BRL 0,538383
    BRL 0,903418
    BRL 0,479707

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 38 minutoss e 38 segundoss

    Explore Our Other Products for MK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 955
    1.17%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,68B
    2
    BRL 4 579,62
    0.53%
    Capitalização de mercadoBRL 553,44B
    VolumeBRL 33,04B
    3
    BRL 3,01
    0.07%
    Capitalização de mercadoBRL 179,1B
    VolumeBRL 6,56B
    5
    BRL 870,49
    1.24%
    Capitalização de mercadoBRL 121,35B
    VolumeBRL 1,61B
    6
    BRL 214,52
    4.90%
    Capitalização de mercadoBRL 115,96B
    VolumeBRL 14,64B
    9
    BRL 0,22
    2.03%
    Capitalização de mercadoBRL 33,81B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2501
    BRL 0,07
    11.77%
    Capitalização de mercadoBRL 23,03M
    VolumeBRL 3,1M
    2503
    BRL 0,00000002
    2.83%
    Capitalização de mercadoBRL 23,02M
    VolumeBRL 617 280
    2506
    BRL 0,02
    7.82%
    Capitalização de mercadoBRL 23,01M
    VolumeBRL 11,12M
    2505
    BRL 0,03
    1.14%
    Capitalização de mercadoBRL 23,01M
    VolumeBRL 347 622
    2504
    BRL 0,2
    3.06%
    Capitalização de mercadoBRL 22,99M
    VolumeBRL 3 157

    Data provided by Coingecko API