Merlin Chain Bridged Wrapped BTC (Merlin) (WBTC) Valor actual

Merlin Chain Bridged Wrapped BTC (Merlin) logo
WBTCMerlin Chain Bridged Wrapped BTC (Merlin)
BRL 605.657+ 0.91%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 225.780
4.38%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Merlin Chain Bridged Wrapped BTC (Merlin)

Precio de Merlin Chain Bridged Wrapped BTC (Merlin)
BRL 605.657

Cambio de precio en

BRL 5446,5
0.91%
Mínimo/máximo en 24 h
BRL 599.309 / BRL 613.130

Volumen de trading en

BRL 225.780
4.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Merlin Chain Bridged Wrapped BTC (Merlin)

Suministro circulante
0 WBTC
Suministro total
47,838 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Merlin Chain Bridged Wrapped BTC (Merlin)

Capitalización de mercado
completamente diluida

BRL 28.970.724
0.48%

Precio de ayer de Merlin Chain Bridged Wrapped BTC (Merlin)

Mínimo/máximo de ayer
BRL 608.379,33 / BRL 608.667,5
Apertura/cierre de ayer
BRL 608.379,33 / BRL 608.667,5
Cambio de ayer
0.47%
Volumen de ayer
BRL 245.659,54

Historial de precios de Merlin Chain Bridged Wrapped BTC (Merlin)

Mínimo/máximo en 7 días
BRL 108.762,87 / BRL 113.214,62
Mínimo/máximo en 30 días
BRL 600.344,49 / BRL 612.023,08
Mínimo/máximo en 90 días
BRL 595.737,26 / BRL 614.818,39
Mínimo/máximo en 52 semanas
BRL 592.924,75 / BRL 614.818,39
Máximo históricojul 14, 2025 (1 months ago)
BRL 690.419
12.37%
All Time Lowfeb 23, 2024 (1 years ago)
BRL 229.425
163.71%

Data provided by Coingecko API

Conversor de WBTC a BRL

Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)WBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merlin Chain Bridged Wrapped BTC (Merlin) a Brazilian Real en tiempo real (WBTC a BRL)

    WBTCBRL by TradingView

    Merlin Chain Bridged Wrapped BTC (Merlin) Intercambios

    Instant crypto to crypto exchange coming soon!

    Merlin Chain Bridged Wrapped BTC (Merlin) Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 601.698,43474
    BRL 0
    BRL 612.023,080579
    BRL 600.344,486101
    7/9/2025
    BRL 596.941,309397
    BRL 601.698,43474
    BRL 602.469,536042
    BRL 596.941,309397
    6/9/2025
    BRL 599.189,790898
    BRL 596.941,309397
    BRL 602.121,723504
    BRL 595.737,264959
    5/9/2025
    BRL 602.835,1917
    BRL 599.189,790898
    BRL 614.818,387136
    BRL 598.328,228172
    4/9/2025
    BRL 609.285,675034
    BRL 602.835,1917
    BRL 611.559,915341
    BRL 598.158,139763
    3/9/2025
    BRL 607.721,349484
    BRL 609.285,675034
    BRL 613.906,338326
    BRL 605.448,109127
    2/9/2025
    BRL 593.996,663548
    BRL 607.721,349484
    BRL 608.721,200817
    BRL 592.924,747966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 43 minutes and 21 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.607
    0.69%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 37,31B
    2
    BRL 4301,78
    0.26%
    Capitalización de MercadoBRL 519,25B
    VolumenBRL 27,16B
    3
    BRL 2,96
    2.88%
    Capitalización de MercadoBRL 176,29B
    VolumenBRL 5,64B
    5
    BRL 876,11
    0.61%
    Capitalización de MercadoBRL 121,95B
    VolumenBRL 1,16B
    6
    BRL 213,64
    3.66%
    Capitalización de MercadoBRL 115,81B
    VolumenBRL 9,82B
    9
    BRL 0,24
    4.87%
    Capitalización de MercadoBRL 35,99B
    VolumenBRL 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API