Merry Christmusk (XMUSK) Valor actual

Merry Christmusk logo
XMUSKMerry Christmusk
BRL 0,000089+ 5.10%
Capitalización de Mercado
BRL 89.147
5.61%
Volumen (24)
BRL 9576
3.64%
Suministro circulante
999.015.260 XMUSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMUSK

Precio de hoy de Merry Christmusk

Precio de Merry Christmusk
BRL 0,00008923

Cambio de precio en

BRL 0,00000433
5.10%
Mínimo/máximo en 24 h
BRL 0,00007668 / BRL 0,00008937

Volumen de trading en

BRL 9575,67
3.64%
Volumen/capitalización de mercado
0,10741438
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10379

Suministro de Merry Christmusk

Suministro circulante
999.015.261,501 XMUSK
Suministro total
999.015.261,501 XMUSK
Suministro máximo
999.821.240,59 XMUSK

Capitalización de mercado de Merry Christmusk

Capitalización de Mercado
BRL 89.147
5.61%

Capitalización de mercado
completamente diluida

BRL 89.147
6.45%

Precio de ayer de Merry Christmusk

Mínimo/máximo de ayer
BRL 0,000083623237 / BRL 0,000084040412
Apertura/cierre de ayer
BRL 0,000084040412 / BRL 0,000083623237
Cambio de ayer
6.44%
Volumen de ayer
BRL 6095,4296

Historial de precios de Merry Christmusk

Mínimo/máximo en 7 días
BRL 0,000011498504 / BRL 0,000017488504
Mínimo/máximo en 30 días
BRL 0,000083527882 / BRL 0,000093650208
Mínimo/máximo en 90 días
BRL 0,00006372571 / BRL 0,000095771942
Mínimo/máximo en 52 semanas
BRL 0,000062452976 / BRL 0,000095771942
Máximo históriconov 21, 2024 (9 months ago)
BRL 0,00344057
97.42%
All Time Lowago 26, 2025 (10 days ago)
BRL 0,00005821
52.64%

Data provided by Coingecko API

Conversor de XMUSK a BRL

Merry Christmusk
Merry ChristmuskXMUSK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merry Christmusk a Brazilian Real en tiempo real (XMUSK a BRL)

    XMUSKBRL by TradingView

    Merry Christmusk Intercambios

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000085
    BRL 0
    BRL 0,000093
    BRL 0,000084
    3/9/2025
    BRL 0,000094
    BRL 0,000085
    BRL 0,000096
    BRL 0,00009
    2/9/2025
    BRL 0,000068
    BRL 0,000094
    BRL 0,000089
    BRL 0,000064
    1/9/2025
    BRL 0,000063
    BRL 0,000068
    BRL 0,000065
    BRL 0,000063
    31/8/2025
    BRL 0,000065
    BRL 0,000063
    BRL 0,000066
    BRL 0,000063
    30/8/2025
    BRL 0,000065
    BRL 0,000065
    BRL 0,000065
    BRL 0,000062
    29/8/2025
    BRL 0,000069
    BRL 0,000065
    BRL 0,000069
    BRL 0,000063

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 29 minutes and 29 seconds

    Explore Our Other Products for XMUSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.730
    0.86%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 55,17B
    2
    BRL 4291,26
    0.64%
    Capitalización de MercadoBRL 518,04B
    VolumenBRL 38,62B
    4
    BRL 2,81
    0.14%
    Capitalización de MercadoBRL 167,44B
    VolumenBRL 6,29B
    5
    BRL 849,75
    0.44%
    Capitalización de MercadoBRL 118,26B
    VolumenBRL 997,18M
    6
    BRL 203,1
    0.84%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 7,55B
    9
    BRL 0,21
    0.78%
    Capitalización de MercadoBRL 32,41B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    10375
    BRL 0,00010691
    1.95%
    Capitalización de MercadoBRL 89.415
    VolumenBRL 50
    10377
    BRL 0,00008928
    5.56%
    Capitalización de MercadoBRL 89.305
    VolumenBRL 2154
    10378
    BRL 0,00024198
    0%
    Capitalización de MercadoBRL 91.981
    VolumenBRL 2756
    10380
    BRL 0,00008996
    1.67%
    Capitalización de MercadoBRL 89.912
    VolumenBRL 4496
    10381
    BRL 0,00000007
    0%
    Capitalización de MercadoBRL 89.439
    VolumenBRL 25

    Data provided by Coingecko API