Merry Christmusk (XMUSK) Valor actual

Merry Christmusk logo
XMUSKMerry Christmusk
0,000015+ 30.91%
Capitalización de Mercado
€14.592
30.06%
Volumen (24)
1117
0.19%
Suministro circulante
999.015.260 XMUSK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMUSK

Precio de hoy de Merry Christmusk

Precio de Merry Christmusk
€0,0000147

Cambio de precio en

€0,00000347
30.91%
Mínimo/máximo en 24 h
€0,00001106 / €0,00001509

Volumen de trading en

€1116,79
0.19%
Volumen/capitalización de mercado
0,076535766
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10252

Suministro de Merry Christmusk

Suministro circulante
999.015.261,501 XMUSK
Suministro total
999.015.261,501 XMUSK
Suministro máximo
999.821.240,59 XMUSK

Capitalización de mercado de Merry Christmusk

Capitalización de Mercado
€14.591,74
30.06%

Capitalización de mercado
completamente diluida

€14.591,74
4.03%

Precio de ayer de Merry Christmusk

Mínimo/máximo de ayer
€0,000014027029 / €0,000014053822
Apertura/cierre de ayer
€0,000014053822 / €0,000014027029
Cambio de ayer
4.70%
Volumen de ayer
€1000,8357

Historial de precios de Merry Christmusk

Mínimo/máximo en 7 días
€0,000011498504 / €0,000017225083
Mínimo/máximo en 30 días
€0,000010028348 / €0,000014053822
Mínimo/máximo en 90 días
€0,0000098382927 / €0,000014053822
Mínimo/máximo en 52 semanas
€0,0000096875841 / €0,000014053822
Máximo históriconov 21, 2024 (9 months ago)
€0,00056106
97.38%
All Time Lowago 26, 2025 (7 days ago)
€0,00000923
59.02%

Data provided by Coingecko API

Conversor de XMUSK a EUR

Merry Christmusk
Merry ChristmuskXMUSK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMUSK Safely with 3Commas

Use a proven backtested strategy for XMUSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Merry Christmusk a Euro en tiempo real (XMUSK a EUR)

    XMUSKEUR by TradingView

    Merry Christmusk Intercambios

    Instant crypto to crypto exchange coming soon!

    Merry Christmusk Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,00001
    €0
    €0,000014
    €0,00001
    1/9/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    31/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    30/8/2025
    €0,00001
    €0,00001
    €0,00001
    €0,00001
    27/8/2025
    €0,00001
    €0
    €0,00001
    €0,00001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 59 seconds

    Explore Our Other Products for XMUSK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.643
    1.41%
    Capitalización de Mercado€2,22T
    Volumen€47,73B
    2
    4378,5
    0.01%
    Capitalización de Mercado€528,1B
    Volumen€32,43B
    3
    2,86
    1.92%
    Capitalización de Mercado€169,74B
    Volumen€7B
    5
    854,77
    0.43%
    Capitalización de Mercado€118,95B
    Volumen€966,92M
    6
    210,68
    3.88%
    Capitalización de Mercado€113,84B
    Volumen€9,24B
    9
    0,22
    1.98%
    Capitalización de Mercado€32,67B
    Volumen€2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    10263
    0,00001779
    0.49%
    Capitalización de Mercado€14.614
    Volumen€11
    10259
    0,0014783
    0%
    Capitalización de Mercado€14.631
    Volumen€5
    10260
    0,00001461
    1.72%
    Capitalización de Mercado€14.598
    Volumen€490
    10262
    0,00001749
    2.55%
    Capitalización de Mercado€14.558
    Volumen€8
    10264
    0,0000145
    0%
    Capitalización de Mercado€14.504
    Volumen€77

    Data provided by Coingecko API