mert's minutes (MERT) Valor actual

mert's minutes logo
MERTmert's minutes
BRL 15,33 -0.55%
Capitalización de Mercado
BRL 1,53M
0.57%
Volumen (24)
BRL 10.500
12.29%
Suministro circulante
99.554 MERT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MERT

Precio de hoy de mert's minutes

Precio de mert's minutes
BRL 15,33

Cambio de precio en

BRL -0,084429166
0.55%
Mínimo/máximo en 24 h
BRL 14,7 / BRL 15,63

Volumen de trading en

BRL 10.499,51
12.29%
Volumen/capitalización de mercado
0,0068817252
Dominancia en el mercado
0,0000070490666%
Rango en el mercado
#5878

Suministro de mert's minutes

Suministro circulante
99.554,444 MERT
Suministro total
99.554,444 MERT
Suministro máximo
99.999,56 MERT

Capitalización de mercado de mert's minutes

Capitalización de Mercado
BRL 1.525.709
0.57%

Capitalización de mercado
completamente diluida

BRL 1.525.709
1.08%

Precio de ayer de mert's minutes

Mínimo/máximo de ayer
BRL 15,110462 / BRL 15,211913
Apertura/cierre de ayer
BRL 15,211913 / BRL 15,110462
Cambio de ayer
1.11%
Volumen de ayer
BRL 13.445,87

Historial de precios de mert's minutes

Mínimo/máximo en 7 días
BRL 2,4506477 / BRL 3,2658592
Mínimo/máximo en 30 días
BRL 13,505872 / BRL 16,089763
Mínimo/máximo en 90 días
BRL 13,244819 / BRL 16,089763
Mínimo/máximo en 52 semanas
BRL 13,244819 / BRL 17,704713
Máximo históricomay 19, 2025 (3 months ago)
BRL 74,87
79.53%
All Time Lowabr 16, 2025 (4 months ago)
BRL 3,32
361.74%

Data provided by Coingecko API

Conversor de MERT a BRL

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de mert's minutes a Brazilian Real en tiempo real (MERT a BRL)

    MERTBRL by TradingView

    mert's minutes Intercambios

    Instant crypto to crypto exchange coming soon!

    mert's minutes Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 15,778229
    BRL 0
    BRL 15,779238
    BRL 14,713471
    28/8/2025
    BRL 14,96612
    BRL 15,778229
    BRL 16,089763
    BRL 13,244819
    27/8/2025
    BRL 14,777893
    BRL 14,96612
    BRL 14,983153
    BRL 14,502432
    26/8/2025
    BRL 14,452669
    BRL 14,777893
    BRL 14,715582
    BRL 14,084401
    25/8/2025
    BRL 16,141611
    BRL 14,452669
    BRL 16,245957
    BRL 14,421456
    24/8/2025
    BRL 17,205552
    BRL 16,141611
    BRL 17,704713
    BRL 15,074249
    23/8/2025
    BRL 14,46231
    BRL 17,205552
    BRL 15,165529
    BRL 14,109325

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 10 minutes and 14 seconds

    Explore Our Other Products for MERT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.497
    1.43%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 51,54B
    2
    BRL 4409,02
    0.52%
    Capitalización de MercadoBRL 531,25B
    VolumenBRL 38,49B
    3
    BRL 2,83
    1.36%
    Capitalización de MercadoBRL 168,42B
    VolumenBRL 6,74B
    5
    BRL 860,91
    0.19%
    Capitalización de MercadoBRL 119,85B
    VolumenBRL 1,38B
    6
    BRL 205,21
    1.98%
    Capitalización de MercadoBRL 111,02B
    VolumenBRL 11,59B
    9
    BRL 0,22
    0.81%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    5881
    BRL 0,00156692
    1.87%
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 88.929
    5876
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 13.435
    5877
    BRL 0,00000001
    0.24%
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 4741
    5880
    BRL 0,00000002
    2.10%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 1701
    5883
    BRL 0,02
    29.67%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 7875

    Data provided by Coingecko API