mert's minutes (MERT) Valor real atual

mert's minutes logo
MERTmert's minutes
BRL 13,9 -8.68%
Capitalização de mercado
BRL 1,38M
8.68%
Volume (24)
BRL 22 744
594.80%
Fornecimento em circulação
99 554 MERT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MERT

mert's minutes Preço hoje

mert's minutes Preço
BRL 13,9

Alteração de preço

BRL -1,3208501
8.68%
24h Baixo / 24h Alto
BRL 13,44 / BRL 15,54

Volume

BRL 22 744
594.80%
Volume / Limite de mercado
0,016430226
Dominio de mercado
0,0000063956284%
Posição de mercado
#6007

Fornecimento de mert's minutes

Fornecimento em circulação
99 554,435 MERT
Fornecimento total
99 554,435 MERT
Fornecimento máximo
99 999,56 MERT

mert's minutes Capitalização de mercado

Capitalização de mercado
BRL 1 384 278
8.68%

Totalmente diluído
Limite de mercado

BRL 1 384 278
5.16%

mert's minutes Preço Ontem

Baixa / Alta de ontem
BRL 14,186283 / BRL 15,137679
Abertura / Fecho de Ontem
BRL 14,186283 / BRL 15,137679
A mudança de ontem
5.20%
Volume de ontem
BRL 11 080,77

Histórico do preço do mert's minutes

7 dias Baixa / 7 dias Alta
BRL 2,4506477 / BRL 2,9736933
30 dias Baixa / 30 dias Alta
BRL 14,186283 / BRL 15,532142
90 dias Baixa / 90 dias Alta
BRL 14,186283 / BRL 15,905015
52 Semana Baixa / 52 Semana Alta
BRL 13,244819 / BRL 16,089763
Máxima de todos os temposMae 19, 2025 (3 meses atrás)
BRL 74,87
81.41%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
BRL 3,32
319.37%

Data provided by Coingecko API

MERT para BRL

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERT Safely with 3Commas

Use a proven backtested strategy for MERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real mert's minutes para Brazilian Real Gráfico de Preço (MERT para BRL)

    MERTBRL de TradingView

    mert's minutes Trocas

    Instant crypto to crypto exchange coming soon!

    mert's minutes Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 15,218251
    BRL 0
    BRL 15,531334
    BRL 14,186283
    31/08/2025
    BRL 15,244188
    BRL 15,218251
    BRL 15,532142
    BRL 15,1003
    30/08/2025
    BRL 15,468131
    BRL 15,244188
    BRL 15,905015
    BRL 15,323798
    29/08/2025
    BRL 15,778229
    BRL 15,468131
    BRL 15,779238
    BRL 14,713471
    28/08/2025
    BRL 14,96612
    BRL 15,778229
    BRL 16,089763
    BRL 13,244819
    27/08/2025
    BRL 14,777893
    BRL 14,96612
    BRL 14,983153
    BRL 14,502432
    26/08/2025
    BRL 14,452669
    BRL 14,777893
    BRL 14,715582
    BRL 14,084401

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 0 segundoss

    Explore Our Other Products for MERT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 324
    0.45%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 41,16B
    2
    BRL 4 397,11
    1.71%
    Capitalização de mercadoBRL 530,34B
    VolumeBRL 29,69B
    4
    BRL 2,81
    0.40%
    Capitalização de mercadoBRL 167,14B
    VolumeBRL 6,54B
    5
    BRL 853,75
    0.92%
    Capitalização de mercadoBRL 118,83B
    VolumeBRL 1,4B
    6
    BRL 203,47
    0.36%
    Capitalização de mercadoBRL 109,98B
    VolumeBRL 6,54B
    9
    BRL 0,21
    2.50%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    6021
    BRL 0,0013897
    19.19%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 149 964
    6005
    BRL 0,00138808
    8.26%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 22 216
    6006
    BRL 0,00138635
    4.20%
    Capitalização de mercadoBRL 1,39M
    VolumeBRL 1 361
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 60 242
    Capitalização de mercadoBRL 1,38M
    VolumeBRL 619 841

    Data provided by Coingecko API