mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
BRL 17.1 -6.98%
Market Cap
BRL 1.66M
6.98%
Volume (24)
BRL 13,520
0.11%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
BRL 17.1

Price Change

BRL -1.2826436
6.98%
24h Low / 24h High
BRL 16.84 / BRL 18.63

Trading Volume

BRL 13,519.81
0.11%
Volume / Market Cap
0.0081424528
Market Dominance
0.0000075032756%
Market Rank
#5924

mert's minutes Supply

Circulating Supply
97,122.466 MERT
Total Supply
97,122.466 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
BRL 1,660,410
6.98%

Fully Diluted
Market Cap

BRL 1,660,410
0.70%

mert's minutes Price Yesterday

Yesterday's Low / High
BRL 16.857825 / BRL 17.095954
Yesterday's Open / Close
BRL 17.095954 / BRL 16.857825
Yesterday's Change
0.73%
Yesterday's Volume
BRL 13,519.732

mert's minutes Price History

7d Low / 7d High
BRL 3.1662644 / BRL 4.6672951
30d Low / 30d High
BRL 16.844026 / BRL 18.920306
90d Low / 90d High
BRL 16.844026 / BRL 20.748308
52 Week Low / 52 Week High
BRL 16.844026 / BRL 24.822075
All Time HighMay 19, 2025 (4 months ago)
BRL 74.87
77.17%
All Time LowApr 16, 2025 (5 months ago)
BRL 3.32
415.03%

Data provided by Coingecko API

MERT to BRL converter

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to BRL)

MERTBRL by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (BRL)

Date
9/19/2025
BRL 18.375233
BRL 0
BRL 18.626994
BRL 16.844026
9/18/2025
BRL 18.879578
BRL 18.375233
BRL 19.373976
BRL 18.376559
9/17/2025
BRL 19.274083
BRL 18.879578
BRL 19.290061
BRL 18.870929
9/16/2025
BRL 21.016192
BRL 19.274083
BRL 21.016192
BRL 17.663632
9/15/2025
BRL 19.10812
BRL 21.016192
BRL 24.822075
BRL 18.006733
9/14/2025
BRL 20.548619
BRL 19.10812
BRL 20.574464
BRL 19.086442
9/13/2025
BRL 21.532197
BRL 20.548619
BRL 22.264189
BRL 20.039654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 27 minutes and 47 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,744
1.38%
Market CapBRL 2.31T
VolumeBRL 33.37B
2
BRL 4,472.95
3.05%
Market CapBRL 540.04B
VolumeBRL 28.31B
3
BRL 3
2.92%
Market CapBRL 179.22B
VolumeBRL 4.64B
5
BRL 986.75
0.03%
Market CapBRL 137.34B
VolumeBRL 2.2B
6
BRL 239.72
3.15%
Market CapBRL 130.12B
VolumeBRL 7.47B
8
BRL 0.27
5.25%
Market CapBRL 40.25B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

5928
BRL 0.00002217
2.02%
Market CapBRL 1.66M
VolumeBRL 294
5921
BRL 0.00183511
10.90%
Market CapBRL 1.66M
VolumeBRL 29,269
5923
BRL 0.01
0.44%
Market CapBRL 1.66M
VolumeBRL 27
5925
BRL 0
4.15%
Market CapBRL 1.66M
VolumeBRL 185
Market CapBRL 1.66M
VolumeBRL 392

Data provided by Coingecko API