mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
BRL 18.37+ 15.93%
Market Cap
BRL 1.83M
16.11%
Volume (24)
BRL 38,465
17.97%
Circulating Supply
99,626 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
BRL 18.37

Price Change

BRL 2.53
15.93%
24h Low / 24h High
BRL 15.75 / BRL 18.4

Trading Volume

BRL 38,465
17.97%
Volume / Market Cap
0.020988434
Market Dominance
0.0000097273797%
Market Rank
#5045

mert's minutes Supply

Circulating Supply
99,625.873 MERT
Total Supply
99,625.873 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
BRL 1,832,676
16.11%

Fully Diluted
Market Cap

BRL 1,832,676
14.80%

mert's minutes Price Yesterday

Yesterday's Low / High
BRL 15.942641 / BRL 16.1042
Yesterday's Open / Close
BRL 16.1042 / BRL 15.942641
Yesterday's Change
14.64%
Yesterday's Volume
BRL 18,231.905

mert's minutes Price History

7d Low / 7d High
BRL 2.8134989 / BRL 3.3336529
30d Low / 30d High
BRL 15.515613 / BRL 16.302198
90d Low / 90d High
BRL 15.515613 / BRL 17.786057
52 Week Low / 52 Week High
BRL 15.515613 / BRL 18.982783
All Time HighMay 19, 2025 (1 months ago)
BRL 74.87
75.46%
All Time LowApr 16, 2025 (2 months ago)
BRL 3.32
453.46%

Data provided by Coingecko API

MERT to BRL converter

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to BRL)

MERTBRL by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (BRL)

Date
6/23/2025
BRL 15.909744
BRL 0
BRL 16.302198
BRL 15.515613
6/22/2025
BRL 16.884373
BRL 15.909744
BRL 17.3424
BRL 15.67872
6/21/2025
BRL 17.654786
BRL 16.884373
BRL 17.786057
BRL 16.885065
6/20/2025
BRL 17.983423
BRL 17.654786
BRL 17.983423
BRL 17.050036
6/19/2025
BRL 16.632774
BRL 17.983423
BRL 17.983468
BRL 16.137387
6/18/2025
BRL 16.680092
BRL 16.632774
BRL 16.680704
BRL 16.046141
6/17/2025
BRL 18.982783
BRL 16.680092
BRL 18.982783
BRL 16.831018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,544
2.33%
Market CapBRL 2.1T
VolumeBRL 42.04B
2
BRL 2,439.51
5.86%
Market CapBRL 294.49B
VolumeBRL 25.01B
4
BRL 2.2
6.76%
Market CapBRL 129.4B
VolumeBRL 3.94B
5
BRL 642.55
2.01%
Market CapBRL 93.78B
VolumeBRL 850.3M
6
BRL 143.76
3.67%
Market CapBRL 76.36B
VolumeBRL 5.79B
9
BRL 0.16
4.79%
Market CapBRL 24.58B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

5042
BRL 0.03
6.57%
Market CapBRL 1.83M
VolumeBRL 1.38M
5043
BRL 0.00182811
29.80%
Market CapBRL 1.83M
VolumeBRL 615,367
5044
BRL 0.01
3.18%
Market CapBRL 1.83M
VolumeBRL 21,628
5046
BRL 2.13
25.68%
Market CapBRL 1.83M
VolumeBRL 144,715
5047
BRL 0.05
2.88%
Market CapBRL 1.83M
VolumeBRL 10,008

Data provided by Coingecko API