mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
BRL 35.95 -28.68%
Market Cap
BRL 3.58M
28.54%
Volume (24)
BRL 1,437,708
3.21%
Circulating Supply
99,701 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
BRL 35.95

Price Change

BRL -14.460381
28.68%
24h Low / 24h High
BRL 34.98 / BRL 74.87

Trading Volume

BRL 1,437,708
3.21%
Volume / Market Cap
0.40110659
Market Dominance
0.000018733788%
Market Rank
#4180

mert's minutes Supply

Circulating Supply
99,700.553 MERT
Total Supply
99,700.553 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
BRL 3,584,354
28.54%

Fully Diluted
Market Cap

BRL 3,584,354
44.10%

mert's minutes Price Yesterday

Yesterday's Low / High
BRL 63.423847 / BRL 65.20543
Yesterday's Open / Close
BRL 65.20543 / BRL 63.423847
Yesterday's Change
44.10%
Yesterday's Volume
BRL 1,228,658.5

mert's minutes Price History

7d Low / 7d High
BRL 1.0286304 / BRL 12.705206
30d Low / 30d High
BRL 44.960524 / BRL 71.781873
90d Low / 90d High
BRL 7.210056 / BRL 71.781873
52 Week Low / 52 Week High
BRL 5.538925 / BRL 71.781873
All Time HighMay 19, 2025 (0 days ago)
BRL 74.87
50.69%
All Time LowApr 16, 2025 (1 months ago)
BRL 3.32
1012.36%

Data provided by Coingecko API

MERT to BRL converter

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to BRL)

MERTBRL by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (BRL)

Date
5/19/2025
BRL 52.318033
BRL 0
BRL 71.781873
BRL 44.960524
5/18/2025
BRL 42.360549
BRL 52.318033
BRL 65.562974
BRL 26.59584
5/17/2025
BRL 10.21071
BRL 42.360549
BRL 42.494284
BRL 9.232017
5/16/2025
BRL 7.263773
BRL 10.21071
BRL 11.29823
BRL 7.143974
5/15/2025
BRL 6.412406
BRL 7.263773
BRL 7.476043
BRL 6.273138
5/14/2025
BRL 9.214606
BRL 6.412406
BRL 9.214606
BRL 6.506237
5/13/2025
BRL 5.538925
BRL 9.214606
BRL 9.340493
BRL 5.538925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 20 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,692
1.02%
Market CapBRL 2.08T
VolumeBRL 35.57B
2
BRL 2,479.06
1.56%
Market CapBRL 299.53B
VolumeBRL 25.08B
4
BRL 2.33
0.02%
Market CapBRL 136.79B
VolumeBRL 2.72B
5
BRL 642.69
0.01%
Market CapBRL 93.76B
VolumeBRL 774.58M
6
BRL 165.44
1.78%
Market CapBRL 86.05B
VolumeBRL 4.63B
8
BRL 0.22
0.24%
Market CapBRL 32.73B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4159
Market CapBRL 3.59M
VolumeBRL 3,396
4161
BRL 0.00358754
0.64%
Market CapBRL 3.59M
VolumeBRL 48,785
4162
BRL 0.2
5.97%
Market CapBRL 3.59M
VolumeBRL 138,828
4164
BRL 0.01
0.43%
Market CapBRL 3.58M
VolumeBRL 2,208
4172
BRL 0.00358099
3.00%
Market CapBRL 3.58M
VolumeBRL 31,934

Data provided by Coingecko API