mert's minutes (MERT) Live Price

mert's minutes logo
MERTmert's minutes
BRL 1.64+ 2.65%
Market Cap
BRL 159,420
2.60%
Volume (24)
BRL 1,213
0.01%
Circulating Supply
97,122 MERT
Issue Date
-

Data provided by Coingecko API

MERT price Statistics

mert's minutes Price Today

mert's minutes Price
BRL 1.64

Price Change

BRL 0.04239741
2.65%
24h Low / 24h High
BRL 1.59 / BRL 1.64

Trading Volume

BRL 1,212.9
0.01%
Volume / Market Cap
0.0076082047
Market Dominance
<0.000001%
Market Rank
#9379

mert's minutes Supply

Circulating Supply
97,122.442 MERT
Total Supply
97,122.442 MERT
Max Supply
99,999.56 MERT

mert's minutes Market Cap

Market Cap
BRL 159,420
2.60%

Fully Diluted
Market Cap

BRL 159,420
0.43%

mert's minutes Price Yesterday

Yesterday's Low / High
BRL 1.634226 / BRL 1.6344508
Yesterday's Open / Close
BRL 1.6344508 / BRL 1.634226
Yesterday's Change
0.35%
Yesterday's Volume
BRL 2,174.3246

mert's minutes Price History

7d Low / 7d High
BRL 0.25508123 / BRL 2.6120381
30d Low / 30d High
BRL 1.5915988 / BRL 1.6386482
90d Low / 90d High
BRL 1.5915988 / BRL 2.2737722
52 Week Low / 52 Week High
BRL 1.3770815 / BRL 14.073052
All Time HighMay 19, 2025 (5 months ago)
BRL 74.87
97.81%
All Time LowNov 5, 2025 (5 days ago)
BRL 1.38
19.22%

Data provided by Coingecko API

MERT to BRL converter

mert's minutes
mert's minutesMERT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mert's minutes Price Chart (MERT to BRL)

MERTBRL by TradingView

mert's minutes Exchanges

Instant crypto to crypto exchange coming soon!

mert's minutes Historical Price Data (BRL)

Date
11/9/2025
BRL 1.619954
BRL 0
BRL 1.634451
BRL 1.591599
11/8/2025
BRL 1.741866
BRL 1.619954
BRL 1.741866
BRL 1.604009
11/7/2025
BRL 1.912434
BRL 1.741866
BRL 1.94829
BRL 1.741662
11/6/2025
BRL 1.92384
BRL 1.912434
BRL 2.273772
BRL 1.893445
11/5/2025
BRL 2.071343
BRL 1.92384
BRL 2.243905
BRL 1.377082
11/4/2025
BRL 12.920455
BRL 2.071343
BRL 12.920455
BRL 2.116383
11/3/2025
BRL 14.042089
BRL 12.920455
BRL 14.073052
BRL 12.711559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 46 minutes and 43 seconds

Explore Our Other Products for MERT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,980
3.83%
Market CapBRL 2.11T
VolumeBRL 70.91B
2
BRL 3,608.69
5.51%
Market CapBRL 435.33B
VolumeBRL 31.64B
4
BRL 2.55
12.17%
Market CapBRL 153.03B
VolumeBRL 4.86B
5
BRL 1,000.06
0.98%
Market CapBRL 137.69B
VolumeBRL 2.07B
6
BRL 168.38
5.97%
Market CapBRL 93.22B
VolumeBRL 5.6B
10
BRL 0.18
4.67%
Market CapBRL 27.76B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

9377
BRL 0.0003737
0.47%
Market CapBRL 159,701
VolumeBRL 51,027
9375
BRL 0.00015964
31.55%
Market CapBRL 159,641
VolumeBRL 45,811
9378
BRL 0.00017636
2.15%
Market CapBRL 158,721
VolumeBRL 83
9380
BRL 0.0012345
0.64%
Market CapBRL 159,088
VolumeBRL 16
Market CapBRL 159,335
VolumeBRL 3,004

Data provided by Coingecko API