Meshswap Protocol (MESH) Valor actual

Meshswap Protocol logo
MESHMeshswap Protocol
JPY 0,367716 -1.79%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 315.876
0.06%
Suministro circulante
0 MESH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MESH

Precio de hoy de Meshswap Protocol

Precio de Meshswap Protocol
JPY 0,367716

Cambio de precio en

JPY -0,0066966396
1.79%
Mínimo/máximo en 24 h
JPY 0,365956 / JPY 0,383224

Volumen de trading en

JPY 315.876
0.06%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Meshswap Protocol

Suministro circulante
0 MESH
Suministro total
3.728.603,129 MESH
Suministro máximo
0 MESH

Capitalización de mercado de Meshswap Protocol

Capitalización de mercado
completamente diluida

JPY 1.371.194
1.62%

Precio de ayer de Meshswap Protocol

Mínimo/máximo de ayer
JPY 0,37276852 / JPY 0,37481778
Apertura/cierre de ayer
JPY 0,37481778 / JPY 0,37276852
Cambio de ayer
1.63%
Volumen de ayer
JPY 110.065,03

Historial de precios de Meshswap Protocol

Mínimo/máximo en 7 días
JPY 0,002495133 / JPY 0,0026311135
Mínimo/máximo en 30 días
JPY 0,36980386 / JPY 0,37481778
Mínimo/máximo en 90 días
JPY 0,36783487 / JPY 0,38133008
Mínimo/máximo en 52 semanas
JPY 0,36783487 / JPY 0,38836551
Máximo históricojun 19, 2022 (3 years ago)
JPY 676,76
99.95%
All Time Lowago 29, 2025 (0 days ago)
JPY 0,365956
0.49%

Data provided by Coingecko API

Conversor de MESH a JPY

Meshswap Protocol
Meshswap ProtocolMESH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MESH Safely with 3Commas

Use a proven backtested strategy for MESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meshswap Protocol a Japanese yen en tiempo real (MESH a JPY)

    MESHJPY by TradingView

    Meshswap Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Meshswap Protocol Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,370678
    JPY 0
    JPY 0,374818
    JPY 0,369804
    27/8/2025
    JPY 0,37385
    JPY 0,370678
    JPY 0,375483
    JPY 0,371922
    26/8/2025
    JPY 0,370377
    JPY 0,37385
    JPY 0,374801
    JPY 0,367835
    25/8/2025
    JPY 0,384597
    JPY 0,370377
    JPY 0,384597
    JPY 0,370742
    24/8/2025
    JPY 0,380668
    JPY 0,384597
    JPY 0,388366
    JPY 0,378608
    23/8/2025
    JPY 0,384212
    JPY 0,380668
    JPY 0,384212
    JPY 0,378295
    22/8/2025
    JPY 0,376001
    JPY 0,384212
    JPY 0,385376
    JPY 0,375721

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 14 minutes and 18 seconds

    Explore Our Other Products for MESH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.519
    3.52%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 51,48B
    2
    JPY 4372,33
    2.89%
    Capitalización de MercadoJPY 527,81B
    VolumenJPY 36,38B
    3
    JPY 2,82
    5.01%
    Capitalización de MercadoJPY 167,82B
    VolumenJPY 7,31B
    5
    JPY 862,96
    1.39%
    Capitalización de MercadoJPY 120,1B
    VolumenJPY 1,5B
    6
    JPY 204,75
    4.72%
    Capitalización de MercadoJPY 110,8B
    VolumenJPY 13,46B
    9
    JPY 0,21414
    4.65%
    Capitalización de MercadoJPY 32,24B
    VolumenJPY 2,34B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API