MetaElfLand (MELD) Valor actual

MetaElfLand logo
MELDMetaElfLand
JPY 0,035172+ 31.64%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.251.499
4.33%
Suministro circulante
0 MELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MELD

Precio de hoy de MetaElfLand

Precio de MetaElfLand
JPY 0,03517182

Cambio de precio en

JPY 0,00845455
31.64%
Mínimo/máximo en 24 h
JPY 0,02661448 / JPY 0,03520165

Volumen de trading en

JPY 2.251.499
4.33%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MetaElfLand

Suministro circulante
0 MELD
Suministro total
10.000.000.000 MELD
Suministro máximo
10.000.000.000 MELD

Capitalización de mercado de MetaElfLand

Capitalización de mercado
completamente diluida

JPY 351.746.080
31.69%

Precio de ayer de MetaElfLand

Mínimo/máximo de ayer
JPY 0,02670821 / JPY 0,026711063
Apertura/cierre de ayer
JPY 0,02670821 / JPY 0,026711063
Cambio de ayer
31.68%
Volumen de ayer
JPY 2.391.910,9

Historial de precios de MetaElfLand

Mínimo/máximo en 7 días
JPY 0,00014602807 / JPY 0,00023844088
Mínimo/máximo en 30 días
JPY 0,026701109 / JPY 0,027380338
Mínimo/máximo en 90 días
JPY 0,026701109 / JPY 0,032148306
Mínimo/máximo en 52 semanas
JPY 0,021460139 / JPY 0,033542334
Máximo históricoene 1, 2024 (1 years ago)
JPY 13,93
99.75%
All Time Lowabr 6, 2025 (4 months ago)
JPY 0,00618114
469.00%

Data provided by Coingecko API

Conversor de MELD a JPY

MetaElfLand
MetaElfLandMELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetaElfLand a Japanese yen en tiempo real (MELD a JPY)

    MELDJPY by TradingView

    MetaElfLand Intercambios

    Instant crypto to crypto exchange coming soon!

    MetaElfLand Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,027233
    JPY 0
    JPY 0,027293
    JPY 0,026701
    28/8/2025
    JPY 0,030253
    JPY 0,027233
    JPY 0,030341
    JPY 0,027241
    27/8/2025
    JPY 0,030854
    JPY 0,030253
    JPY 0,032148
    JPY 0,029794
    26/8/2025
    JPY 0,026926
    JPY 0,030854
    JPY 0,03213
    JPY 0,026926
    25/8/2025
    JPY 0,022842
    JPY 0,026926
    JPY 0,029549
    JPY 0,022842
    24/8/2025
    JPY 0,021918
    JPY 0,022842
    JPY 0,033542
    JPY 0,02146
    23/8/2025
    JPY 0,022072
    JPY 0,021918
    JPY 0,0225
    JPY 0,021537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 3 minutes and 44 seconds

    Explore Our Other Products for MELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.808
    0.42%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 32,67B
    2
    JPY 4352,16
    0.11%
    Capitalización de MercadoJPY 525,45B
    VolumenJPY 20,73B
    4
    JPY 2,81
    0.78%
    Capitalización de MercadoJPY 167,12B
    VolumenJPY 4,61B
    5
    JPY 858,61
    0.02%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 620,66M
    6
    JPY 201,05
    1.43%
    Capitalización de MercadoJPY 108,76B
    VolumenJPY 6,58B
    9
    JPY 0,215181
    1.38%
    Capitalización de MercadoJPY 32,45B
    VolumenJPY 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API