Metal Dollar (XMD) Valor actual

Metal Dollar logo
XMDMetal Dollar
ETH 0,00023+ 1.02%
Capitalización de Mercado
ETH 192
0.96%
Volumen (24)
ETH 1022
0.90%
Suministro circulante
836.561 XMD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMD

Precio de hoy de Metal Dollar

Precio de Metal Dollar
ETH 0,00022957

Cambio de precio en

ETH 0,00000232
1.02%
Mínimo/máximo en 24 h
ETH 0,00022635 / ETH 0,00023671

Volumen de trading en

ETH 1022
0.90%
Volumen/capitalización de mercado
5,3216417
Dominancia en el mercado
0,000022077637%
Rango en el mercado
#4332

Suministro de Metal Dollar

Suministro circulante
836.560,775 XMD
Suministro total
836.560,775 XMD
Suministro máximo
0 XMD

Capitalización de mercado de Metal Dollar

Capitalización de Mercado
ETH 192,046
0.96%

Capitalización de mercado
completamente diluida

ETH 192,046
2.25%

Precio de ayer de Metal Dollar

Mínimo/máximo de ayer
ETH 0,00023359232 / ETH 0,00023609111
Apertura/cierre de ayer
ETH 0,00023359232 / ETH 0,00023609111
Cambio de ayer
2.24%
Volumen de ayer
ETH 1091,6897

Historial de precios de Metal Dollar

Mínimo/máximo en 7 días
ETH 0,98455742 / ETH 1,0280349
Mínimo/máximo en 30 días
ETH 0,00022263771 / ETH 0,00023609111
Mínimo/máximo en 90 días
ETH 0,00022223611 / ETH 0,00023985193
Mínimo/máximo en 52 semanas
ETH 0,00021531107 / ETH 0,00023985193
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00071534
67.92%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00020238
13.40%

Data provided by Coingecko API

Conversor de XMD a ETH

Metal Dollar
Metal DollarXMD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metal Dollar a Ethereum en tiempo real (XMD a ETH)

    XMDETH by TradingView

    Metal Dollar Intercambios

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000228
    ETH 0
    ETH 0,000236
    ETH 0,000224
    31/8/2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000222
    30/8/2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,00024
    ETH 0,000227
    29/8/2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28/8/2025
    ETH 0,000223
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27/8/2025
    ETH 0,000218
    ETH 0,000223
    ETH 0,000221
    ETH 0,000215
    26/8/2025
    ETH 0,000228
    ETH 0,000218
    ETH 0,000229
    ETH 0,000217

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 23 minutes and 35 seconds

    Explore Our Other Products for XMD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.485
    2.35%
    Capitalización de MercadoETH 2,22T
    VolumenETH 47,91B
    2
    eth
    EthereumETH
    ETH 4369,03
    0.61%
    Capitalización de MercadoETH 527,31B
    VolumenETH 33,16B
    3
    ETH 2,83
    2.43%
    Capitalización de MercadoETH 168,49B
    VolumenETH 7,16B
    5
    ETH 850,57
    0.23%
    Capitalización de MercadoETH 118,39B
    VolumenETH 1,52B
    6
    ETH 204,33
    2.15%
    Capitalización de MercadoETH 110,46B
    VolumenETH 7,63B
    10
    ETH 0,212971
    0.71%
    Capitalización de MercadoETH 32,11B
    VolumenETH 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4330
    ETH 0,00016552
    0.13%
    Capitalización de MercadoETH 193
    VolumenETH 340
    4334
    ETH 0,00000295
    11.42%
    Capitalización de MercadoETH 192
    VolumenETH 1
    4362
    ETH 0,00000019
    25.15%
    Capitalización de MercadoETH 192
    VolumenETH 149
    4333
    ETH 0,00000001
    13.91%
    Capitalización de MercadoETH 192
    VolumenETH 1
    4337
    ETH 0,00023
    1.21%
    Capitalización de MercadoETH 192
    VolumenETH 1024

    Data provided by Coingecko API