MetalSwap (XMT) Valor actual

MetalSwap logo
XMTMetalSwap
JPY 2,74 -1.66%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 459.957
50.03%
Suministro circulante
0 XMT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XMT

Precio de hoy de MetalSwap

Precio de MetalSwap
JPY 2,74

Cambio de precio en

JPY -0,046341179
1.66%
Mínimo/máximo en 24 h
JPY 2,7 / JPY 2,98

Volumen de trading en

JPY 459.957
50.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MetalSwap

Suministro circulante
0 XMT
Suministro total
2.000.000.000 XMT
Suministro máximo
0 XMT

Capitalización de mercado de MetalSwap

Capitalización de mercado
completamente diluida

JPY 5.480.927.400
0.08%

Precio de ayer de MetalSwap

Mínimo/máximo de ayer
JPY 2,6870815 / JPY 2,7894209
Apertura/cierre de ayer
JPY 2,7894209 / JPY 2,6870815
Cambio de ayer
0.06%
Volumen de ayer
JPY 63.070,693

Historial de precios de MetalSwap

Mínimo/máximo en 7 días
JPY 0,016871933 / JPY 0,019856448
Mínimo/máximo en 30 días
JPY 2,5868915 / JPY 2,7894209
Mínimo/máximo en 90 días
JPY 2,48953 / JPY 2,7894209
Mínimo/máximo en 52 semanas
JPY 2,4638922 / JPY 2,7894209
Máximo históricosept 8, 2022 (2 years ago)
JPY 175,6
98.44%
All Time Lowfeb 5, 2025 (6 months ago)
JPY 0,841772
225.56%

Data provided by Coingecko API

Conversor de XMT a JPY

MetalSwap
MetalSwapXMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMT Safely with 3Commas

Use a proven backtested strategy for XMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MetalSwap a Japanese yen en tiempo real (XMT a JPY)

    XMTJPY by TradingView

    MetalSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    MetalSwap Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 2,650132
    JPY 0
    JPY 2,789421
    JPY 2,59196
    20/8/2025
    JPY 2,498635
    JPY 2,650132
    JPY 2,638585
    JPY 2,48953
    19/8/2025
    JPY 2,564004
    JPY 2,498635
    JPY 2,567211
    JPY 2,491006
    18/8/2025
    JPY 2,55928
    JPY 2,564004
    JPY 2,582366
    JPY 2,505685
    17/8/2025
    JPY 2,538657
    JPY 2,55928
    JPY 2,598104
    JPY 2,538657
    16/8/2025
    JPY 2,515433
    JPY 2,538657
    JPY 2,538657
    JPY 2,511322
    15/8/2025
    JPY 2,531896
    JPY 2,515433
    JPY 2,553311
    JPY 2,463892

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 7 minutes and 38 seconds

    Explore Our Other Products for XMT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.880
    4.09%
    Capitalización de MercadoJPY 2,33T
    VolumenJPY 51,24B
    2
    JPY 4833,18
    14.76%
    Capitalización de MercadoJPY 583,84B
    VolumenJPY 62,26B
    3
    JPY 3,07
    7.99%
    Capitalización de MercadoJPY 182,88B
    VolumenJPY 9,73B
    5
    JPY 899,36
    7.28%
    Capitalización de MercadoJPY 125,28B
    VolumenJPY 2,39B
    6
    JPY 199,94
    11.07%
    Capitalización de MercadoJPY 107,98B
    VolumenJPY 10,09B
    9
    JPY 0,240793
    12.40%
    Capitalización de MercadoJPY 36,27B
    VolumenJPY 4,45B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API