Metanyx (METX) Valor actual

Metanyx logo
METXMetanyx
GBP 0,000047 -6.69%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1
0.02%
Suministro circulante
0 METX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de METX

Precio de hoy de Metanyx

Precio de Metanyx
GBP 0,00004719

Cambio de precio en

GBP -0,000003385304
6.69%
Mínimo/máximo en 24 h
GBP 0,00004706 / GBP 0,00005057

Volumen de trading en

GBP 0,732464
0.02%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Metanyx

Suministro circulante
0 METX
Suministro total
84.443.717,233 METX
Suministro máximo
0 METX

Capitalización de mercado de Metanyx

Capitalización de mercado
completamente diluida

GBP 3984,74
6.72%

Precio de ayer de Metanyx

Mínimo/máximo de ayer
GBP 0,000050585193 / GBP 0,00005059474
Apertura/cierre de ayer
GBP 0,000050585193 / GBP 0,00005059474
Cambio de ayer
6.72%
Volumen de ayer
GBP 1,6250584

Historial de precios de Metanyx

Mínimo/máximo en 7 días
GBP 0,000061376274 / GBP 0,000068781376
Mínimo/máximo en 30 días
GBP 0,000046754013 / GBP 0,000050953725
Mínimo/máximo en 90 días
GBP 0,000045770681 / GBP 0,000050953725
Mínimo/máximo en 52 semanas
GBP 0,000045770681 / GBP 0,000050953725
Máximo históricooct 12, 2021 (3 years ago)
GBP 0,01871232
99.75%
All Time Lowdic 31, 2022 (2 years ago)
GBP 0,00004133
14.19%

Data provided by Coingecko API

Conversor de METX a GBP

Metanyx
MetanyxMETX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METX Safely with 3Commas

Use a proven backtested strategy for METX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Metanyx a British Pound en tiempo real (METX a GBP)

    METXGBP by TradingView

    Metanyx Intercambios

    Instant crypto to crypto exchange coming soon!

    Metanyx Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 0,000049
    GBP 0
    GBP 0,000049
    GBP 0,000047
    23/8/2025
    GBP 0,000049
    GBP 0,000049
    GBP 0,000051
    GBP 0,000049
    22/8/2025
    GBP 0,000046
    GBP 0,000049
    GBP 0,000049
    GBP 0,000046

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 39 minutes and 31 seconds

    Explore Our Other Products for METX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.386
    0.89%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,31B
    2
    GBP 4502,87
    0.50%
    Capitalización de MercadoGBP 544,03B
    VolumenGBP 30,17B
    3
    GBP 2,97
    0.21%
    Capitalización de MercadoGBP 176,84B
    VolumenGBP 5,94B
    5
    GBP 876,14
    2.00%
    Capitalización de MercadoGBP 121,95B
    VolumenGBP 1,68B
    6
    GBP 214,72
    4.86%
    Capitalización de MercadoGBP 116,24B
    VolumenGBP 12,24B
    9
    GBP 0,224272
    1.97%
    Capitalización de MercadoGBP 33,83B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API