Mewing Coin (MEWING) Valor actual

Mewing Coin logo
MEWINGMewing Coin
GBP 0,000108+ 4.69%
Capitalización de Mercado
GBP 108.374
4.63%
Volumen (24)
GBP 1394
0.11%
Suministro circulante
999.999.630 MEWING
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MEWING

Precio de hoy de Mewing Coin

Precio de Mewing Coin
GBP 0,00010843

Cambio de precio en

GBP 0,00000486
4.69%
Mínimo/máximo en 24 h
GBP 0,00010249 / GBP 0,00010908

Volumen de trading en

GBP 1394,35
0.11%
Volumen/capitalización de mercado
0,012866093
Dominancia en el mercado
0,0000037663112%
Rango en el mercado
#6880

Suministro de Mewing Coin

Suministro circulante
999.999.632 MEWING
Suministro total
999.999.632 MEWING
Suministro máximo
999.999.632 MEWING

Capitalización de mercado de Mewing Coin

Capitalización de Mercado
GBP 108.374
4.63%

Capitalización de mercado
completamente diluida

GBP 108.374
4.52%

Precio de ayer de Mewing Coin

Mínimo/máximo de ayer
GBP 0,00010323471 / GBP 0,00010413261
Apertura/cierre de ayer
GBP 0,00010413261 / GBP 0,00010323471
Cambio de ayer
4.58%
Volumen de ayer
GBP 1347,5991

Historial de precios de Mewing Coin

Mínimo/máximo en 7 días
GBP 0,00012479958 / GBP 0,00014907819
Mínimo/máximo en 30 días
GBP 0,000099074705 / GBP 0,0001074213
Mínimo/máximo en 90 días
GBP 0,000096107695 / GBP 0,00011110723
Mínimo/máximo en 52 semanas
GBP 0,00009304158 / GBP 0,00011110723
Máximo históricomay 7, 2024 (1 years ago)
GBP 0,00953838
98.87%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,00005513
96.35%

Data provided by Coingecko API

Conversor de MEWING a GBP

Mewing Coin
Mewing CoinMEWING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEWING Safely with 3Commas

Use a proven backtested strategy for MEWING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Mewing Coin a British Pound en tiempo real (MEWING a GBP)

    MEWINGGBP by TradingView

    Mewing Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Mewing Coin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000101
    GBP 0
    GBP 0,000107
    GBP 0,0001
    26/8/2025
    GBP 0,000097
    GBP 0,000101
    GBP 0,000101
    GBP 0,000096
    25/8/2025
    GBP 0,000106
    GBP 0,000097
    GBP 0,00011
    GBP 0,000096
    24/8/2025
    GBP 0,000106
    GBP 0,000106
    GBP 0,000111
    GBP 0,000105
    23/8/2025
    GBP 0,000103
    GBP 0,000106
    GBP 0,000107
    GBP 0,000101
    22/8/2025
    GBP 0,000094
    GBP 0,000103
    GBP 0,000103
    GBP 0,000093
    21/8/2025
    GBP 0,000098
    GBP 0,000094
    GBP 0,000099
    GBP 0,000094

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 21 minutes and 23 seconds

    Explore Our Other Products for MEWING

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.085
    2.04%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,79B
    2
    GBP 4570,45
    0.01%
    Capitalización de MercadoGBP 552,2B
    VolumenGBP 32,67B
    3
    GBP 2,99
    0.21%
    Capitalización de MercadoGBP 178,26B
    VolumenGBP 6,13B
    5
    GBP 869,64
    1.40%
    Capitalización de MercadoGBP 121,04B
    VolumenGBP 1,46B
    6
    GBP 211,01
    4.91%
    Capitalización de MercadoGBP 114,03B
    VolumenGBP 12,87B
    9
    GBP 0,223099
    1.96%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    6879
    GBP 0,00011874
    3.02%
    Capitalización de MercadoGBP 108.483
    VolumenGBP 206
    6872
    GBP 0,00000173
    0%
    Capitalización de MercadoGBP 108.588
    VolumenGBP 5
    6873
    GBP 0,00010848
    0.13%
    Capitalización de MercadoGBP 108.414
    VolumenGBP 2521
    6875
    GBP 0,0378457
    1.94%
    Capitalización de MercadoGBP 108.332
    VolumenGBP 85
    6881
    GBP 0,00010832
    4.07%
    Capitalización de MercadoGBP 108.320
    VolumenGBP 361

    Data provided by Coingecko API