Micro Bitcoin Finance (MBTC) Valor actual

Micro Bitcoin Finance logo
MBTCMicro Bitcoin Finance
JPY 274,86+ 0.51%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 303
70.50%
Suministro circulante
0 MBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MBTC

Precio de hoy de Micro Bitcoin Finance

Precio de Micro Bitcoin Finance
JPY 274,86

Cambio de precio en

JPY 1,41
0.51%
Mínimo/máximo en 24 h
JPY 273,05 / JPY 274,99

Volumen de trading en

JPY 303,33
70.50%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Micro Bitcoin Finance

Suministro circulante
0 MBTC
Suministro total
21.000 MBTC
Suministro máximo
0 MBTC

Capitalización de mercado de Micro Bitcoin Finance

Capitalización de mercado
completamente diluida

JPY 5.774.761
0.27%

Precio de ayer de Micro Bitcoin Finance

Mínimo/máximo de ayer
JPY 273,80327 / JPY 274,67043
Apertura/cierre de ayer
JPY 273,80327 / JPY 274,67043
Cambio de ayer
0.23%
Volumen de ayer
JPY 302,16477

Historial de precios de Micro Bitcoin Finance

Mínimo/máximo en 7 días
JPY 1,8483768 / JPY 1,9064018
Mínimo/máximo en 30 días
JPY 272,68107 / JPY 278,97221
Mínimo/máximo en 90 días
JPY 272,07089 / JPY 278,97221
Mínimo/máximo en 52 semanas
JPY 272,07089 / JPY 280,26109
Máximo históricojun 5, 2021 (4 years ago)
JPY 416.556
99.93%
All Time Lowoct 12, 2023 (1 years ago)
JPY 73,58
273.36%

Data provided by Coingecko API

Conversor de MBTC a JPY

Micro Bitcoin Finance
Micro Bitcoin FinanceMBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro Bitcoin Finance a Japanese yen en tiempo real (MBTC a JPY)

    MBTCJPY by TradingView

    Micro Bitcoin Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro Bitcoin Finance Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 274,767472
    JPY 0
    JPY 275,192589
    JPY 274,287509
    3/9/2025
    JPY 277,299194
    JPY 274,767472
    JPY 278,972206
    JPY 276,090866
    1/9/2025
    JPY 274,269766
    JPY 0
    JPY 278,481978
    JPY 272,070893
    31/8/2025
    JPY 279,55005
    JPY 274,269766
    JPY 280,261087
    JPY 278,155227

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 47 minutes and 10 seconds

    Explore Our Other Products for MBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.152
    0.12%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 54,32B
    2
    JPY 4320,8
    0.04%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 36,4B
    4
    JPY 2,82
    0.48%
    Capitalización de MercadoJPY 168,16B
    VolumenJPY 6,25B
    5
    JPY 855,25
    0.98%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 972,74M
    6
    JPY 204,15
    0.20%
    Capitalización de MercadoJPY 110,5B
    VolumenJPY 7,31B
    9
    JPY 0,217974
    1.85%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API