Micro GPT ($MICRO) Valor actual

Micro GPT logo
$MICROMicro GPT
INR 0,065987 -4.09%
Capitalización de Mercado
INR 65,99M
4.09%
Volumen (24)
INR 3.149.502
212.84%
Suministro circulante
1.000.000.000 $MICRO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $MICRO

Precio de hoy de Micro GPT

Precio de Micro GPT
INR 0,065987

Cambio de precio en

INR -0,0028141583
4.09%
Mínimo/máximo en 24 h
INR 0,064555 / INR 0,071936

Volumen de trading en

INR 3.149.502
212.84%
Volumen/capitalización de mercado
0,047728924
Dominancia en el mercado
0,000019085451%
Rango en el mercado
#4518

Suministro de Micro GPT

Suministro circulante
1.000.000.000 $MICRO
Suministro total
1.000.000.000 $MICRO
Suministro máximo
1.000.000.000 $MICRO

Capitalización de mercado de Micro GPT

Capitalización de Mercado
INR 65.987.282
4.09%

Capitalización de mercado
completamente diluida

INR 65.987.282
2.17%

Precio de ayer de Micro GPT

Mínimo/máximo de ayer
INR 0,065914537 / INR 0,068991739
Apertura/cierre de ayer
INR 0,068991739 / INR 0,065914537
Cambio de ayer
2.17%
Volumen de ayer
INR 10.123.904

Historial de precios de Micro GPT

Mínimo/máximo en 7 días
INR 0,00074259662 / INR 0,00094273781
Mínimo/máximo en 30 días
INR 0,065460231 / INR 0,071751357
Mínimo/máximo en 90 días
INR 0,065460231 / INR 0,072819218
Mínimo/máximo en 52 semanas
INR 0,065460231 / INR 0,083138626
Máximo históricoene 5, 2025 (8 months ago)
INR 4,7
98.60%
All Time Lowjul 4, 2025 (2 months ago)
INR 0,04127281
59.22%

Data provided by Coingecko API

Conversor de $MICRO a INR

Micro GPT
Micro GPT$MICRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Micro GPT a Indian Rupee en tiempo real ($MICRO a INR)

    $MICROINR by TradingView

    Micro GPT Intercambios

    Instant crypto to crypto exchange coming soon!

    Micro GPT Histórico de Precios (INR)

    Fecha
    6/9/2025
    INR 0,068999
    INR 0
    INR 0,071751
    INR 0,065496
    5/9/2025
    INR 0,069006
    INR 0,068999
    INR 0,071333
    INR 0,06546
    4/9/2025
    INR 0,070131
    INR 0,069006
    INR 0,072668
    INR 0,065737
    3/9/2025
    INR 0,074878
    INR 0,070131
    INR 0,07496
    INR 0,066467
    2/9/2025
    INR 0,076991
    INR 0,074878
    INR 0,079449
    INR 0,069566
    1/9/2025
    INR 0,080479
    INR 0,076991
    INR 0,083139
    INR 0,073123
    31/8/2025
    INR 0,072778
    INR 0,080479
    INR 0,082352
    INR 0,071807

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 52 minutes and 38 seconds

    Explore Our Other Products for $MICRO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.625
    0.37%
    Capitalización de MercadoINR 2,2T
    VolumenINR 19,41B
    2
    INR 4296,89
    0.50%
    Capitalización de MercadoINR 518,67B
    VolumenINR 14,68B
    4
    INR 2,82
    0.09%
    Capitalización de MercadoINR 168,28B
    VolumenINR 1,69B
    5
    INR 866,23
    0.82%
    Capitalización de MercadoINR 120,58B
    VolumenINR 961,96M
    6
    INR 202,92
    0.48%
    Capitalización de MercadoINR 109,89B
    VolumenINR 3,04B
    9
    INR 0,216526
    0.53%
    Capitalización de MercadoINR 32,65B
    VolumenINR 995,28M

    Data provided by Coingecko API

    Más Criptomonedas

    4511
    INR 0,00037286
    0.10%
    Capitalización de MercadoINR 66,05M
    VolumenINR 24.318
    4512
    INR 0,02589302
    0.33%
    Capitalización de MercadoINR 66,01M
    VolumenINR 20.409
    4513
    INR 0,991828
    0.91%
    Capitalización de MercadoINR 66M
    VolumenINR 547
    4514
    INR 0,073803
    34.15%
    Capitalización de MercadoINR 65,94M
    VolumenINR 552.476
    4515
    INR 0,065919
    1.57%
    Capitalización de MercadoINR 65,91M
    VolumenINR 1,49M

    Data provided by Coingecko API