Midnight (NIGHT) Valor actual

Midnight logo
NIGHTMidnight
GBP 0,000265 -1.86%
Capitalización de Mercado
GBP 164.822
1.83%
Volumen (24)
GBP 6217
2.30%
Suministro circulante
622.259.440 NIGHT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NIGHT

Precio de hoy de Midnight

Precio de Midnight
GBP 0,00026488

Cambio de precio en

GBP -0,0000050167725
1.86%
Mínimo/máximo en 24 h
GBP 0,00026457 / GBP 0,00026998

Volumen de trading en

GBP 6217,15
2.30%
Volumen/capitalización de mercado
0,037720389
Dominancia en el mercado
0,0000055786452%
Rango en el mercado
#6206

Suministro de Midnight

Suministro circulante
622.259.440 NIGHT
Suministro total
3.000.000.000 NIGHT
Suministro máximo
3.000.000.000 NIGHT

Capitalización de mercado de Midnight

Capitalización de Mercado
GBP 164.822
1.83%

Capitalización de mercado
completamente diluida

GBP 794.631
0.17%

Precio de ayer de Midnight

Mínimo/máximo de ayer
GBP 0,00026510324 / GBP 0,00026555315
Apertura/cierre de ayer
GBP 0,00026555315 / GBP 0,00026510324
Cambio de ayer
0.17%
Volumen de ayer
GBP 6135,2727

Historial de precios de Midnight

Mínimo/máximo en 7 días
GBP 0,00035231612 / GBP 0,00036070224
Mínimo/máximo en 30 días
GBP 0,00026420737 / GBP 0,00026996938
Mínimo/máximo en 90 días
GBP 0,00026420737 / GBP 0,00026996938
Mínimo/máximo en 52 semanas
GBP 0,00026064979 / GBP 0,00027047466
Máximo históricodic 1, 2024 (9 months ago)
GBP 0,01509122
98.24%
All Time Lowjun 9, 2025 (2 months ago)
GBP 0,00023864
11.08%

Data provided by Coingecko API

Conversor de NIGHT a GBP

Midnight
MidnightNIGHT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIGHT Safely with 3Commas

Use a proven backtested strategy for NIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Midnight a British Pound en tiempo real (NIGHT a GBP)

    NIGHTGBP by TradingView

    Midnight Intercambios

    Instant crypto to crypto exchange coming soon!

    Midnight Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000264
    GBP 0
    GBP 0,00027
    GBP 0,000264
    30/8/2025
    GBP 0,000265
    GBP 0,000264
    GBP 0,000265
    GBP 0,000264
    29/8/2025
    GBP 0,000266
    GBP 0,000265
    GBP 0,000268
    GBP 0,000264
    28/8/2025
    GBP 0,000266
    GBP 0,000266
    GBP 0,000267
    GBP 0,000266
    27/8/2025
    GBP 0,000264
    GBP 0,000266
    GBP 0,000266
    GBP 0,000264
    26/8/2025
    GBP 0,000263
    GBP 0,000264
    GBP 0,000265
    GBP 0,000262
    25/8/2025
    GBP 0,00027
    GBP 0,000263
    GBP 0,00027
    GBP 0,000261

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 45 seconds

    Explore Our Other Products for NIGHT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.929
    0.52%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 36,61B
    2
    GBP 4404,72
    1.65%
    Capitalización de MercadoGBP 530,97B
    VolumenGBP 26,72B
    4
    GBP 2,77
    1.66%
    Capitalización de MercadoGBP 164,63B
    VolumenGBP 6,52B
    5
    GBP 852,15
    0.87%
    Capitalización de MercadoGBP 118,64B
    VolumenGBP 1,33B
    6
    GBP 199,67
    1.54%
    Capitalización de MercadoGBP 107,99B
    VolumenGBP 6,65B
    9
    GBP 0,216442
    0.60%
    Capitalización de MercadoGBP 32,62B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    6200
    GBP 0,0001656
    17.39%
    Capitalización de MercadoGBP 165.589
    VolumenGBP 5256
    6204
    GBP 0,00017682
    1.32%
    Capitalización de MercadoGBP 165.400
    VolumenGBP 40.906
    6205
    GBP 0,00037191
    0.23%
    Capitalización de MercadoGBP 165.294
    VolumenGBP 410
    6207
    GBP 0,00000172
    17.00%
    Capitalización de MercadoGBP 164.915
    VolumenGBP 2043
    6208
    GBP 0,00026491
    1.82%
    Capitalización de MercadoGBP 164.775
    VolumenGBP 6258

    Data provided by Coingecko API